#2801 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 46,01 | https://finance.yahoo.com/quote/PDS |
|
#2802 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 46,00 | https://finance.yahoo.com/quote/TXT |
|
#2803 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 46,00 | https://finance.yahoo.com/quote/KALU |
|
#2804 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 45,99 | https://finance.yahoo.com/quote/HAS |
|
#2805 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 45,93 | https://finance.yahoo.com/quote/AMRK |
|
#2806 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 45,91 | https://finance.yahoo.com/quote/ALNT |
|
#2807 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 45,90 | https://finance.yahoo.com/quote/POOL |
|
#2808 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 45,90 | https://finance.yahoo.com/quote/FLNG |
|
#2809 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 45,89 | https://finance.yahoo.com/quote/LODE |
|
#2810 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 45,89 | https://finance.yahoo.com/quote/WETH |
|
#2811 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 45,85 | https://finance.yahoo.com/quote/RYI |
|
#2812 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 45,85 | https://finance.yahoo.com/quote/TWI |
|
#2813 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 45,82 | https://finance.yahoo.com/quote/BLND |
|
#2814 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 45,82 | https://finance.yahoo.com/quote/LOVE |
|
#2815 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 45,82 | https://finance.yahoo.com/quote/POWW |
|
#2816 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 45,81 | https://finance.yahoo.com/quote/INFU |
|
#2817 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 45,81 | https://finance.yahoo.com/quote/GTIM |
|
#2818 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 45,80 | https://finance.yahoo.com/quote/JOE |
|
#2819 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 45,80 | https://finance.yahoo.com/quote/TBLA |
|
#2820 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 45,80 | https://finance.yahoo.com/quote/JCTC |
|
#2821 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 45,79 | https://finance.yahoo.com/quote/BDX |
|
#2822 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 45,79 | https://finance.yahoo.com/quote/LHX |
|
#2823 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 45,79 | https://finance.yahoo.com/quote/LXU |
|
#2824 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 45,77 | https://finance.yahoo.com/quote/SGRY |
|
#2825 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 45,77 | https://finance.yahoo.com/quote/CYH |
|
#2826 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 45,74 | https://finance.yahoo.com/quote/SUI |
|
#2827 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 45,72 | https://finance.yahoo.com/quote/NMTC |
|
#2828 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 45,71 | https://finance.yahoo.com/quote/LEN |
|
#2829 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 45,71 | https://finance.yahoo.com/quote/CLW |
|
#2830 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 45,70 | https://finance.yahoo.com/quote/TIRX |
|
#2831 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 45,69 | https://finance.yahoo.com/quote/LFUS |
|
#2832 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 45,69 | https://finance.yahoo.com/quote/AWRE |
|
#2833 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 45,68 | https://finance.yahoo.com/quote/MAX |
|
#2834 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 45,67 | https://finance.yahoo.com/quote/JBHT |
|
#2835 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 45,67 | https://finance.yahoo.com/quote/SPNS |
|
#2836 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 45,67 | https://finance.yahoo.com/quote/EEX |
|
#2837 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 45,67 | https://finance.yahoo.com/quote/CLFD |
|
#2838 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 45,67 | https://finance.yahoo.com/quote/BSET |
|
#2839 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 45,65 | https://finance.yahoo.com/quote/PDM |
|
#2840 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 45,64 | https://finance.yahoo.com/quote/CYTK |
|
#2841 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 45,64 | https://finance.yahoo.com/quote/VRME |
|
#2842 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 45,62 | https://finance.yahoo.com/quote/TITN |
|
#2843 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 45,62 | https://finance.yahoo.com/quote/BDL |
|
#2844 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 45,61 | https://finance.yahoo.com/quote/SHC |
|
#2845 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 45,60 | https://finance.yahoo.com/quote/AVDX |
|
#2846 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 45,60 | https://finance.yahoo.com/quote/FVRR |
|
#2847 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 45,59 | https://finance.yahoo.com/quote/ARCB |
|
#2848 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 45,58 | https://finance.yahoo.com/quote/KBR |
|
#2849 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 45,58 | https://finance.yahoo.com/quote/IMXI |
|
#2850 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 45,55 | https://finance.yahoo.com/quote/NXST |
|
#2851 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 45,54 | https://finance.yahoo.com/quote/BFS |
|
#2852 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 45,53 | https://finance.yahoo.com/quote/ASRV |
|
#2853 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 45,52 | https://finance.yahoo.com/quote/CNNE |
|
#2854 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 45,52 | https://finance.yahoo.com/quote/CSR |
|
#2855 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 45,51 | https://finance.yahoo.com/quote/NCMI |
|
#2856 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 45,51 | https://finance.yahoo.com/quote/SKIL |
|
#2857 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 45,48 | https://finance.yahoo.com/quote/QS |
|
#2858 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 45,48 | https://finance.yahoo.com/quote/MUX |
|
#2859 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 45,45 | https://finance.yahoo.com/quote/IBRX |
|
#2860 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 45,45 | https://finance.yahoo.com/quote/UUUU |
|
#2861 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 45,44 | https://finance.yahoo.com/quote/GNFT |
|
#2862 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 45,43 | https://finance.yahoo.com/quote/MSM |
|
#2863 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 45,42 | https://finance.yahoo.com/quote/INSW |
|
#2864 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 45,42 | https://finance.yahoo.com/quote/BTCS |
|
#2865 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 45,41 | https://finance.yahoo.com/quote/IPM |
|
#2866 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 45,41 | https://finance.yahoo.com/quote/GBR |
|
#2867 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 45,40 | https://finance.yahoo.com/quote/PHI |
|
#2868 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 45,40 | https://finance.yahoo.com/quote/BNL |
|
#2869 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 45,40 | https://finance.yahoo.com/quote/FHTX |
|
#2870 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 45,40 | https://finance.yahoo.com/quote/VERI |
|
#2871 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 45,39 | https://finance.yahoo.com/quote/WBD |
|
#2872 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 45,38 | https://finance.yahoo.com/quote/ULTA |
|
#2873 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 45,38 | https://finance.yahoo.com/quote/FORM |
|
#2874 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 45,37 | https://finance.yahoo.com/quote/NOVT |
|
#2875 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 45,37 | https://finance.yahoo.com/quote/DQ |
|
#2876 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 45,36 | https://finance.yahoo.com/quote/PDFS |
|
#2877 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 45,36 | https://finance.yahoo.com/quote/FNWD |
|
#2878 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 45,35 | https://finance.yahoo.com/quote/AIRI |
|
#2879 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 45,34 | https://finance.yahoo.com/quote/MFA |
|
#2880 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 45,33 | https://finance.yahoo.com/quote/EC |
|
#2881 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 45,33 | https://finance.yahoo.com/quote/ROCK |
|
#2882 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 45,33 | https://finance.yahoo.com/quote/PKST |
|
#2883 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 45,31 | https://finance.yahoo.com/quote/SFWL |
|
#2884 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 45,28 | https://finance.yahoo.com/quote/AGCO |
|
#2885 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 45,27 | https://finance.yahoo.com/quote/TTEK |
|
#2886 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 45,27 | https://finance.yahoo.com/quote/TH |
|
#2887 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 45,27 | https://finance.yahoo.com/quote/ACIU |
|
#2888 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 45,27 | https://finance.yahoo.com/quote/LVO |
|
#2889 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 45,26 | https://finance.yahoo.com/quote/OIS |
|
#2890 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 45,25 | https://finance.yahoo.com/quote/INVH |
|
#2891 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 45,25 | https://finance.yahoo.com/quote/HLX |
|
#2892 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 45,24 | https://finance.yahoo.com/quote/APOG |
|
#2893 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 45,23 | https://finance.yahoo.com/quote/TAP.A |
|
#2894 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 45,23 | https://finance.yahoo.com/quote/TNET |
|
#2895 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | 45,23 | https://finance.yahoo.com/quote/NXTT |
|
#2896 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 45,22 | https://finance.yahoo.com/quote/HTHT |
|
#2897 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 45,21 | https://finance.yahoo.com/quote/KREF |
|
#2898 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 45,21 | https://finance.yahoo.com/quote/OABI |
|
#2899 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 45,19 | https://finance.yahoo.com/quote/HUYA |
|
#2900 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 45,18 | https://finance.yahoo.com/quote/EW |
|