| #2201 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 50,39 | https://finance.yahoo.com/quote/CENTA |
|
| #2202 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 50,39 | https://finance.yahoo.com/quote/NRDS |
|
| #2203 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 50,38 | https://finance.yahoo.com/quote/FPAY |
|
| #2204 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 50,36 | https://finance.yahoo.com/quote/LEVI |
|
| #2205 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 50,36 | https://finance.yahoo.com/quote/HIW |
|
| #2206 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 50,36 | https://finance.yahoo.com/quote/TARA |
|
| #2207 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 50,35 | https://finance.yahoo.com/quote/USIO |
|
| #2208 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 50,34 | https://finance.yahoo.com/quote/LIEN |
|
| #2209 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 50,31 | https://finance.yahoo.com/quote/RRR |
|
| #2210 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 50,31 | https://finance.yahoo.com/quote/TFSL |
|
| #2211 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 50,29 | https://finance.yahoo.com/quote/VLO |
|
| #2212 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 50,29 | https://finance.yahoo.com/quote/UAN |
|
| #2213 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 50,28 | https://finance.yahoo.com/quote/PSA |
|
| #2214 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 50,28 | https://finance.yahoo.com/quote/UIS |
|
| #2215 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 50,27 | https://finance.yahoo.com/quote/NEM |
|
| #2216 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 50,26 | https://finance.yahoo.com/quote/CHT |
|
| #2217 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 50,25 | https://finance.yahoo.com/quote/LGF.B |
|
| #2218 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 50,25 | https://finance.yahoo.com/quote/KRNT |
|
| #2219 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | 50,24 | https://finance.yahoo.com/quote/MGIH |
|
| #2220 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 50,22 | https://finance.yahoo.com/quote/EPAM |
|
| #2221 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 50,22 | https://finance.yahoo.com/quote/TCMD |
|
| #2222 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 50,22 | https://finance.yahoo.com/quote/MCVT |
|
| #2223 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 50,21 | https://finance.yahoo.com/quote/PACK |
|
| #2224 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | 50,21 | https://finance.yahoo.com/quote/SIF |
|
| #2225 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 50,20 | https://finance.yahoo.com/quote/SRTS |
|
| #2226 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 50,19 | https://finance.yahoo.com/quote/MHO |
|
| #2227 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 50,18 | https://finance.yahoo.com/quote/CHE |
|
| #2228 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 50,18 | https://finance.yahoo.com/quote/KOSS |
|
| #2229 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | 50,17 | https://finance.yahoo.com/quote/COMM |
|
| #2230 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 50,17 | https://finance.yahoo.com/quote/ELDN |
|
| #2231 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 50,16 | https://finance.yahoo.com/quote/OCFC |
|
| #2232 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 50,15 | https://finance.yahoo.com/quote/TM |
|
| #2233 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 50,15 | https://finance.yahoo.com/quote/PCH |
|
| #2234 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 50,13 | https://finance.yahoo.com/quote/DOX |
|
| #2235 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 50,11 | https://finance.yahoo.com/quote/NFBK |
|
| #2236 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 50,11 | https://finance.yahoo.com/quote/RELL |
|
| #2237 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 50,09 | https://finance.yahoo.com/quote/BLD |
|
| #2238 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 50,08 | https://finance.yahoo.com/quote/CLIR |
|
| #2239 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 50,07 | https://finance.yahoo.com/quote/UROY |
|
| #2240 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 50,06 | https://finance.yahoo.com/quote/IBP |
|
| #2241 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 50,06 | https://finance.yahoo.com/quote/CBT |
|
| #2242 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 50,06 | https://finance.yahoo.com/quote/DOLE |
|
| #2243 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 50,06 | https://finance.yahoo.com/quote/SOHU |
|
| #2244 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 50,06 | https://finance.yahoo.com/quote/TRVG |
|
| #2245 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | 50,05 | https://finance.yahoo.com/quote/ENVX |
|
| #2246 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 50,05 | https://finance.yahoo.com/quote/REPL |
|
| #2247 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 50,03 | https://finance.yahoo.com/quote/NOC |
|
| #2248 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 50,03 | https://finance.yahoo.com/quote/OSCR |
|
| #2249 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 50,02 | https://finance.yahoo.com/quote/TFIN |
|
| #2250 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 50,02 | https://finance.yahoo.com/quote/WASH |
|
| #2251 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 50,02 | https://finance.yahoo.com/quote/CLPS |
|
| #2252 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 50,01 | https://finance.yahoo.com/quote/THR |
|
| #2253 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 50,00 | https://finance.yahoo.com/quote/HON |
|
| #2254 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 50,00 | https://finance.yahoo.com/quote/ABNB |
|
| #2255 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 50,00 | https://finance.yahoo.com/quote/BBY |
|
| #2256 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 50,00 | https://finance.yahoo.com/quote/AKAM |
|
| #2257 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 49,99 | https://finance.yahoo.com/quote/CAAS |
|
| #2258 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 49,97 | https://finance.yahoo.com/quote/S |
|
| #2259 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 49,95 | https://finance.yahoo.com/quote/SHG |
|
| #2260 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 49,93 | https://finance.yahoo.com/quote/LNKB |
|
| #2261 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 49,92 | https://finance.yahoo.com/quote/SPRY |
|
| #2262 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 49,92 | https://finance.yahoo.com/quote/GIGM |
|
| #2263 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 49,91 | https://finance.yahoo.com/quote/LCNB |
|
| #2264 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 49,90 | https://finance.yahoo.com/quote/NBIX |
|
| #2265 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 49,88 | https://finance.yahoo.com/quote/BKH |
|
| #2266 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 49,88 | https://finance.yahoo.com/quote/VICR |
|
| #2267 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 49,88 | https://finance.yahoo.com/quote/DRH |
|
| #2268 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 49,87 | https://finance.yahoo.com/quote/ARQT |
|
| #2269 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 49,86 | https://finance.yahoo.com/quote/AIP |
|
| #2270 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 49,85 | https://finance.yahoo.com/quote/RDY |
|
| #2271 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 49,85 | https://finance.yahoo.com/quote/FCN |
|
| #2272 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 49,85 | https://finance.yahoo.com/quote/FMNB |
|
| #2273 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 49,84 | https://finance.yahoo.com/quote/MSA |
|
| #2274 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 49,84 | https://finance.yahoo.com/quote/UVV |
|
| #2275 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 49,84 | https://finance.yahoo.com/quote/CSWC |
|
| #2276 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 49,84 | https://finance.yahoo.com/quote/CRGO |
|
| #2277 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 49,82 | https://finance.yahoo.com/quote/AIRG |
|
| #2278 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 49,81 | https://finance.yahoo.com/quote/OFIX |
|
| #2279 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 49,80 | https://finance.yahoo.com/quote/OGS |
|
| #2280 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 49,80 | https://finance.yahoo.com/quote/SIBN |
|
| #2281 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 49,79 | https://finance.yahoo.com/quote/TER |
|
| #2282 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 49,79 | https://finance.yahoo.com/quote/CPA |
|
| #2283 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 49,79 | https://finance.yahoo.com/quote/NVRI |
|
| #2284 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 49,78 | https://finance.yahoo.com/quote/UCTT |
|
| #2285 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 49,78 | https://finance.yahoo.com/quote/VRE |
|
| #2286 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 49,77 | https://finance.yahoo.com/quote/PSFE |
|
| #2287 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 49,77 | https://finance.yahoo.com/quote/SSY |
|
| #2288 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 49,75 | https://finance.yahoo.com/quote/RVTY |
|
| #2289 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 49,75 | https://finance.yahoo.com/quote/OTTR |
|
| #2290 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 49,75 | https://finance.yahoo.com/quote/PRVA |
|
| #2291 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 49,74 | https://finance.yahoo.com/quote/IOSP |
|
| #2292 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 49,74 | https://finance.yahoo.com/quote/SXC |
|
| #2293 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 49,74 | https://finance.yahoo.com/quote/GSL |
|
| #2294 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 49,74 | https://finance.yahoo.com/quote/REKR |
|
| #2295 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 49,73 | https://finance.yahoo.com/quote/BNS |
|
| #2296 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 49,72 | https://finance.yahoo.com/quote/BPRN |
|
| #2297 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 49,71 | https://finance.yahoo.com/quote/COO |
|
| #2298 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 49,69 | https://finance.yahoo.com/quote/TASK |
|
| #2299 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 49,69 | https://finance.yahoo.com/quote/ARAY |
|
| #2300 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 49,69 | https://finance.yahoo.com/quote/BYFC |
|