#3501 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 41,02 | https://finance.yahoo.com/quote/KOP |
|
#3502 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 41,02 | https://finance.yahoo.com/quote/URG |
|
#3503 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 41,01 | https://finance.yahoo.com/quote/DENN |
|
#3504 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 41,00 | https://finance.yahoo.com/quote/DAVA |
|
#3505 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 41,00 | https://finance.yahoo.com/quote/BOC |
|
#3506 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 41,00 | https://finance.yahoo.com/quote/RRGB |
|
#3507 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | 40,99 | https://finance.yahoo.com/quote/LAES |
|
#3508 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 40,98 | https://finance.yahoo.com/quote/CLDX |
|
#3509 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 40,98 | https://finance.yahoo.com/quote/HUDI |
|
#3510 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 40,98 | https://finance.yahoo.com/quote/EQS |
|
#3511 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 40,98 | https://finance.yahoo.com/quote/IVDA |
|
#3512 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 40,97 | https://finance.yahoo.com/quote/ELF |
|
#3513 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 40,97 | https://finance.yahoo.com/quote/TPVG |
|
#3514 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 40,97 | https://finance.yahoo.com/quote/PSQH |
|
#3515 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 40,96 | https://finance.yahoo.com/quote/CNI |
|
#3516 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 40,96 | https://finance.yahoo.com/quote/RYN |
|
#3517 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | 40,96 | https://finance.yahoo.com/quote/BHC |
|
#3518 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 40,96 | https://finance.yahoo.com/quote/SEAT |
|
#3519 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 40,96 | https://finance.yahoo.com/quote/BNTC |
|
#3520 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 40,96 | https://finance.yahoo.com/quote/UAVS |
|
#3521 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 40,95 | https://finance.yahoo.com/quote/RPD |
|
#3522 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 40,95 | https://finance.yahoo.com/quote/JBGS |
|
#3523 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 40,95 | https://finance.yahoo.com/quote/BYON |
|
#3524 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 40,95 | https://finance.yahoo.com/quote/TLS |
|
#3525 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 40,94 | https://finance.yahoo.com/quote/CEAD |
|
#3526 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 40,93 | https://finance.yahoo.com/quote/JBI |
|
#3527 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 40,93 | https://finance.yahoo.com/quote/PRPO |
|
#3528 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 40,91 | https://finance.yahoo.com/quote/OXM |
|
#3529 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 40,91 | https://finance.yahoo.com/quote/IE |
|
#3530 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 40,91 | https://finance.yahoo.com/quote/LGO |
|
#3531 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 40,90 | https://finance.yahoo.com/quote/SYNA |
|
#3532 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 40,90 | https://finance.yahoo.com/quote/GT |
|
#3533 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | 40,90 | https://finance.yahoo.com/quote/NERV |
|
#3534 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 40,89 | https://finance.yahoo.com/quote/WOR |
|
#3535 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 40,87 | https://finance.yahoo.com/quote/F |
|
#3536 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 40,85 | https://finance.yahoo.com/quote/ZBH |
|
#3537 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 40,85 | https://finance.yahoo.com/quote/REYN |
|
#3538 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 40,85 | https://finance.yahoo.com/quote/ARMP |
|
#3539 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 40,84 | https://finance.yahoo.com/quote/SQM |
|
#3540 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 40,84 | https://finance.yahoo.com/quote/EGHT |
|
#3541 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 40,82 | https://finance.yahoo.com/quote/MLCO |
|
#3542 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 40,82 | https://finance.yahoo.com/quote/NVAX |
|
#3543 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 40,82 | https://finance.yahoo.com/quote/ZUMZ |
|
#3544 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 40,82 | https://finance.yahoo.com/quote/CCCC |
|
#3545 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 40,80 | https://finance.yahoo.com/quote/IVVD |
|
#3546 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 40,80 | https://finance.yahoo.com/quote/RGC |
|
#3547 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 40,79 | https://finance.yahoo.com/quote/ZYXI |
|
#3548 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 40,79 | https://finance.yahoo.com/quote/III |
|
#3549 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 40,79 | https://finance.yahoo.com/quote/LXEH |
|
#3550 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 40,79 | https://finance.yahoo.com/quote/NEPH |
|
#3551 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 40,78 | https://finance.yahoo.com/quote/BZUN |
|
#3552 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 40,78 | https://finance.yahoo.com/quote/LPCN |
|
#3553 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 40,76 | https://finance.yahoo.com/quote/VSH |
|
#3554 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 40,75 | https://finance.yahoo.com/quote/AVIR |
|
#3555 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 40,75 | https://finance.yahoo.com/quote/SILC |
|
#3556 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 40,75 | https://finance.yahoo.com/quote/RNTX |
|
#3557 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 40,74 | https://finance.yahoo.com/quote/GPC |
|
#3558 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 40,74 | https://finance.yahoo.com/quote/HIHO |
|
#3559 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 40,73 | https://finance.yahoo.com/quote/EQNR |
|
#3560 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 40,71 | https://finance.yahoo.com/quote/ATAI |
|
#3561 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 40,69 | https://finance.yahoo.com/quote/ILPT |
|
#3562 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 40,67 | https://finance.yahoo.com/quote/AREC |
|
#3563 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 40,67 | https://finance.yahoo.com/quote/FTEK |
|
#3564 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 40,65 | https://finance.yahoo.com/quote/BUD |
|
#3565 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 40,65 | https://finance.yahoo.com/quote/SJT |
|
#3566 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 40,65 | https://finance.yahoo.com/quote/DOMH |
|
#3567 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 40,63 | https://finance.yahoo.com/quote/ACRS |
|
#3568 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 40,63 | https://finance.yahoo.com/quote/CTSO |
|
#3569 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 40,62 | https://finance.yahoo.com/quote/LZ |
|
#3570 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 40,61 | https://finance.yahoo.com/quote/TX |
|
#3571 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 40,60 | https://finance.yahoo.com/quote/ALIT |
|
#3572 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 40,60 | https://finance.yahoo.com/quote/ARQQ |
|
#3573 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 40,59 | https://finance.yahoo.com/quote/NE |
|
#3574 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 40,58 | https://finance.yahoo.com/quote/GMRE |
|
#3575 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 40,57 | https://finance.yahoo.com/quote/TCI |
|
#3576 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 40,56 | https://finance.yahoo.com/quote/CNC |
|
#3577 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 40,56 | https://finance.yahoo.com/quote/FMX |
|
#3578 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 40,56 | https://finance.yahoo.com/quote/VHC |
|
#3579 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | 40,54 | https://finance.yahoo.com/quote/ABTS |
|
#3580 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 40,53 | https://finance.yahoo.com/quote/CNTY |
|
#3581 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 40,52 | https://finance.yahoo.com/quote/SPT |
|
#3582 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 40,52 | https://finance.yahoo.com/quote/CTKB |
|
#3583 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 40,52 | https://finance.yahoo.com/quote/NINE |
|
#3584 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 40,51 | https://finance.yahoo.com/quote/FL |
|
#3585 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 40,51 | https://finance.yahoo.com/quote/GETY |
|
#3586 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 40,49 | https://finance.yahoo.com/quote/RFL |
|
#3587 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 40,46 | https://finance.yahoo.com/quote/LEGN |
|
#3588 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 40,45 | https://finance.yahoo.com/quote/PRGO |
|
#3589 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 40,44 | https://finance.yahoo.com/quote/EDTK |
|
#3590 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 40,43 | https://finance.yahoo.com/quote/CLPR |
|
#3591 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 40,42 | https://finance.yahoo.com/quote/APTV |
|
#3592 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 40,41 | https://finance.yahoo.com/quote/OSUR |
|
#3593 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 40,41 | https://finance.yahoo.com/quote/FSP |
|
#3594 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 40,41 | https://finance.yahoo.com/quote/MRAM |
|
#3595 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 40,40 | https://finance.yahoo.com/quote/FUL |
|
#3596 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 40,40 | https://finance.yahoo.com/quote/INCR |
|
#3597 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 40,38 | https://finance.yahoo.com/quote/BALL |
|
#3598 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 40,37 | https://finance.yahoo.com/quote/GFS |
|
#3599 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 40,37 | https://finance.yahoo.com/quote/NAT |
|
#3600 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 40,37 | https://finance.yahoo.com/quote/SBEV |
|