#3801 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 38,84 | https://finance.yahoo.com/quote/GAN |
|
#3802 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 38,83 | https://finance.yahoo.com/quote/VOD |
|
#3803 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 38,83 | https://finance.yahoo.com/quote/UGP |
|
#3804 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 38,83 | https://finance.yahoo.com/quote/EVC |
|
#3805 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 38,83 | https://finance.yahoo.com/quote/VINE |
|
#3806 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 38,82 | https://finance.yahoo.com/quote/LKQ |
|
#3807 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 38,80 | https://finance.yahoo.com/quote/GIC |
|
#3808 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 38,80 | https://finance.yahoo.com/quote/GOCO |
|
#3809 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 38,78 | https://finance.yahoo.com/quote/CNMD |
|
#3810 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 38,78 | https://finance.yahoo.com/quote/BTU |
|
#3811 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | 38,78 | https://finance.yahoo.com/quote/ATER |
|
#3812 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 38,74 | https://finance.yahoo.com/quote/NKTX |
|
#3813 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 38,74 | https://finance.yahoo.com/quote/ONCY |
|
#3814 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 38,74 | https://finance.yahoo.com/quote/AEI |
|
#3815 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | 38,73 | https://finance.yahoo.com/quote/LGCB |
|
#3816 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 38,72 | https://finance.yahoo.com/quote/SJM |
|
#3817 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 38,72 | https://finance.yahoo.com/quote/GOOS |
|
#3818 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 38,72 | https://finance.yahoo.com/quote/NITO |
|
#3819 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 38,72 | https://finance.yahoo.com/quote/MRIN |
|
#3820 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 38,71 | https://finance.yahoo.com/quote/ESPR |
|
#3821 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 38,70 | https://finance.yahoo.com/quote/IHRT |
|
#3822 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 38,70 | https://finance.yahoo.com/quote/ASMB |
|
#3823 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 38,69 | https://finance.yahoo.com/quote/FIVE |
|
#3824 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 38,69 | https://finance.yahoo.com/quote/PAGS |
|
#3825 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 38,69 | https://finance.yahoo.com/quote/AIMD |
|
#3826 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 38,68 | https://finance.yahoo.com/quote/PETZ |
|
#3827 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 38,66 | https://finance.yahoo.com/quote/ICLR |
|
#3828 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 38,66 | https://finance.yahoo.com/quote/SOPH |
|
#3829 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | 38,66 | https://finance.yahoo.com/quote/LITM |
|
#3830 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 38,64 | https://finance.yahoo.com/quote/ADVM |
|
#3831 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 38,62 | https://finance.yahoo.com/quote/CWT |
|
#3832 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 38,62 | https://finance.yahoo.com/quote/INDV |
|
#3833 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 38,61 | https://finance.yahoo.com/quote/DBI |
|
#3834 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 38,61 | https://finance.yahoo.com/quote/THTX |
|
#3835 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 38,61 | https://finance.yahoo.com/quote/SDOT |
|
#3836 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 38,61 | https://finance.yahoo.com/quote/MIGI |
|
#3837 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 38,60 | https://finance.yahoo.com/quote/KWR |
|
#3838 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | 38,60 | https://finance.yahoo.com/quote/JELD |
|
#3839 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 38,60 | https://finance.yahoo.com/quote/OCGN |
|
#3840 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 38,58 | https://finance.yahoo.com/quote/DBRG |
|
#3841 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 38,58 | https://finance.yahoo.com/quote/COCP |
|
#3842 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 38,56 | https://finance.yahoo.com/quote/SEM |
|
#3843 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 38,55 | https://finance.yahoo.com/quote/SLDB |
|
#3844 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 38,53 | https://finance.yahoo.com/quote/CELH |
|
#3845 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 38,53 | https://finance.yahoo.com/quote/PINC |
|
#3846 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 38,53 | https://finance.yahoo.com/quote/WPRT |
|
#3847 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 38,53 | https://finance.yahoo.com/quote/CELZ |
|
#3848 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 38,51 | https://finance.yahoo.com/quote/MSEX |
|
#3849 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 38,51 | https://finance.yahoo.com/quote/IRIX |
|
#3850 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 38,50 | https://finance.yahoo.com/quote/SPTN |
|
#3851 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 38,50 | https://finance.yahoo.com/quote/STTK |
|
#3852 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 38,50 | https://finance.yahoo.com/quote/TPCS |
|
#3853 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 38,50 | https://finance.yahoo.com/quote/CYCN |
|
#3854 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 38,49 | https://finance.yahoo.com/quote/SHEN |
|
#3855 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 38,49 | https://finance.yahoo.com/quote/KIDS |
|
#3856 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 38,48 | https://finance.yahoo.com/quote/NRT |
|
#3857 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | 38,47 | https://finance.yahoo.com/quote/PARA |
|
#3858 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 38,47 | https://finance.yahoo.com/quote/ELBM |
|
#3859 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 38,43 | https://finance.yahoo.com/quote/CNXC |
|
#3860 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 38,43 | https://finance.yahoo.com/quote/BAK |
|
#3861 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 38,42 | https://finance.yahoo.com/quote/NRXS |
|
#3862 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 38,40 | https://finance.yahoo.com/quote/WGO |
|
#3863 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 38,40 | https://finance.yahoo.com/quote/CCM |
|
#3864 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 38,39 | https://finance.yahoo.com/quote/EFOI |
|
#3865 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 38,38 | https://finance.yahoo.com/quote/OXY |
|
#3866 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 38,38 | https://finance.yahoo.com/quote/IAC |
|
#3867 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | 38,38 | https://finance.yahoo.com/quote/ABOS |
|
#3868 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 38,38 | https://finance.yahoo.com/quote/FRGT |
|
#3869 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 38,37 | https://finance.yahoo.com/quote/HRZN |
|
#3870 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 38,34 | https://finance.yahoo.com/quote/NCRA |
|
#3871 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 38,33 | https://finance.yahoo.com/quote/NXPL |
|
#3872 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 38,32 | https://finance.yahoo.com/quote/TDOC |
|
#3873 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 38,32 | https://finance.yahoo.com/quote/SAFE |
|
#3874 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 38,32 | https://finance.yahoo.com/quote/ABVX |
|
#3875 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 38,32 | https://finance.yahoo.com/quote/WHF |
|
#3876 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 38,31 | https://finance.yahoo.com/quote/CXAI |
|
#3877 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 38,30 | https://finance.yahoo.com/quote/ALXO |
|
#3878 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 38,30 | https://finance.yahoo.com/quote/ITRM |
|
#3879 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 38,30 | https://finance.yahoo.com/quote/FRSX |
|
#3880 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 38,29 | https://finance.yahoo.com/quote/PATH |
|
#3881 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 38,29 | https://finance.yahoo.com/quote/BIVI |
|
#3882 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 38,28 | https://finance.yahoo.com/quote/GEVO |
|
#3883 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | 38,28 | https://finance.yahoo.com/quote/NVNO |
|
#3884 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 38,27 | https://finance.yahoo.com/quote/BTCM |
|
#3885 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 38,26 | https://finance.yahoo.com/quote/HUM |
|
#3886 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | 38,25 | https://finance.yahoo.com/quote/WKHS |
|
#3887 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | 38,25 | https://finance.yahoo.com/quote/FLGC |
|
#3888 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | 38,25 | https://finance.yahoo.com/quote/LIXT |
|
#3889 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 38,24 | https://finance.yahoo.com/quote/RGNX |
|
#3890 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 38,24 | https://finance.yahoo.com/quote/IPDN |
|
#3891 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 38,23 | https://finance.yahoo.com/quote/RDUS |
|
#3892 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 38,22 | https://finance.yahoo.com/quote/GIS |
|
#3893 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 38,22 | https://finance.yahoo.com/quote/RHI |
|
#3894 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 38,21 | https://finance.yahoo.com/quote/MGNX |
|
#3895 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 38,20 | https://finance.yahoo.com/quote/VREX |
|
#3896 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 38,20 | https://finance.yahoo.com/quote/BIAF |
|
#3897 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 38,19 | https://finance.yahoo.com/quote/HTZ |
|
#3898 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 38,17 | https://finance.yahoo.com/quote/VALE |
|
#3899 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | 38,17 | https://finance.yahoo.com/quote/RGLS |
|
#3900 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | 38,15 | https://finance.yahoo.com/quote/CMMB |
|