#801 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 63,29 | https://finance.yahoo.com/quote/TENX |
|
#802 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 63,28 | https://finance.yahoo.com/quote/RNST |
|
#803 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 63,27 | https://finance.yahoo.com/quote/WBS |
|
#804 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 63,25 | https://finance.yahoo.com/quote/BGM |
|
#805 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 63,22 | https://finance.yahoo.com/quote/FRME |
|
#806 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 63,20 | https://finance.yahoo.com/quote/DMAC |
|
#807 | FLUT | Flutter Entertainment plc | | | 47812112996 | 63,19 | https://finance.yahoo.com/quote/FLUT |
|
#808 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 63,15 | https://finance.yahoo.com/quote/CPRX |
|
#809 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 63,15 | https://finance.yahoo.com/quote/ASM |
|
#810 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 63,14 | https://finance.yahoo.com/quote/TRGP |
|
#811 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 63,12 | https://finance.yahoo.com/quote/WLFC |
|
#812 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 63,12 | https://finance.yahoo.com/quote/TURB |
|
#813 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 63,10 | https://finance.yahoo.com/quote/NMG |
|
#814 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 63,09 | https://finance.yahoo.com/quote/PRVA |
|
#815 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 63,08 | https://finance.yahoo.com/quote/FARO |
|
#816 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 63,07 | https://finance.yahoo.com/quote/TTMI |
|
#817 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 63,06 | https://finance.yahoo.com/quote/LNC |
|
#818 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 63,05 | https://finance.yahoo.com/quote/PRAX |
|
#819 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 63,05 | https://finance.yahoo.com/quote/ETNB |
|
#820 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 63,04 | https://finance.yahoo.com/quote/LPBB |
|
#821 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 63,03 | https://finance.yahoo.com/quote/LXEH |
|
#822 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 63,02 | https://finance.yahoo.com/quote/DDS |
|
#823 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 63,02 | https://finance.yahoo.com/quote/GNLX |
|
#824 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 63,01 | https://finance.yahoo.com/quote/CVLT |
|
#825 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 63,00 | https://finance.yahoo.com/quote/DSGX |
|
#826 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 63,00 | https://finance.yahoo.com/quote/OZK |
|
#827 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 62,99 | https://finance.yahoo.com/quote/BRAG |
|
#828 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 62,98 | https://finance.yahoo.com/quote/VUZI |
|
#829 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 62,97 | https://finance.yahoo.com/quote/RSSS |
|
#830 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 62,96 | https://finance.yahoo.com/quote/BABA |
|
#831 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 62,93 | https://finance.yahoo.com/quote/DX |
|
#832 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 62,91 | https://finance.yahoo.com/quote/EXC |
|
#833 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 62,91 | https://finance.yahoo.com/quote/PCTY |
|
#834 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 62,91 | https://finance.yahoo.com/quote/SYBT |
|
#835 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 62,88 | https://finance.yahoo.com/quote/NCSM |
|
#836 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 62,85 | https://finance.yahoo.com/quote/SF |
|
#837 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 62,84 | https://finance.yahoo.com/quote/RCAT |
|
#838 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 62,83 | https://finance.yahoo.com/quote/RSI |
|
#839 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 62,81 | https://finance.yahoo.com/quote/SUUN |
|
#840 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 62,79 | https://finance.yahoo.com/quote/PPC |
|
#841 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 62,79 | https://finance.yahoo.com/quote/CBSH |
|
#842 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 62,78 | https://finance.yahoo.com/quote/CRNC |
|
#843 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 62,77 | https://finance.yahoo.com/quote/PRO |
|
#844 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 62,77 | https://finance.yahoo.com/quote/HIPO |
|
#845 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 62,77 | https://finance.yahoo.com/quote/DUOT |
|
#846 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 62,76 | https://finance.yahoo.com/quote/WPM |
|
#847 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 62,76 | https://finance.yahoo.com/quote/CRBG |
|
#848 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 62,75 | https://finance.yahoo.com/quote/IMAX |
|
#849 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 62,75 | https://finance.yahoo.com/quote/CRDF |
|
#850 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 62,75 | https://finance.yahoo.com/quote/PVBC |
|
#851 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 62,75 | https://finance.yahoo.com/quote/LOGC |
|
#852 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 62,74 | https://finance.yahoo.com/quote/JBTM |
|
#853 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 62,73 | https://finance.yahoo.com/quote/HLI |
|
#854 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 62,72 | https://finance.yahoo.com/quote/LEU |
|
#855 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 62,72 | https://finance.yahoo.com/quote/HMN |
|
#856 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 62,71 | https://finance.yahoo.com/quote/RUSHB |
|
#857 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 62,70 | https://finance.yahoo.com/quote/LZ |
|
#858 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 62,69 | https://finance.yahoo.com/quote/PSFE |
|
#859 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 62,69 | https://finance.yahoo.com/quote/APEI |
|
#860 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 62,68 | https://finance.yahoo.com/quote/STT |
|
#861 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 62,68 | https://finance.yahoo.com/quote/DOCN |
|
#862 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 62,67 | https://finance.yahoo.com/quote/DAIO |
|
#863 | ISRL | Israel Acquisitions Corp | | | 145692713 | 62,66 | https://finance.yahoo.com/quote/ISRL |
|
#864 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 62,65 | https://finance.yahoo.com/quote/USM |
|
#865 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 62,63 | https://finance.yahoo.com/quote/GHC |
|
#866 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 62,63 | https://finance.yahoo.com/quote/FTK |
|
#867 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 62,59 | https://finance.yahoo.com/quote/ORIC |
|
#868 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 62,59 | https://finance.yahoo.com/quote/GBBK |
|
#869 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 62,59 | https://finance.yahoo.com/quote/MATH |
|
#870 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 62,56 | https://finance.yahoo.com/quote/TARS |
|
#871 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 62,55 | https://finance.yahoo.com/quote/ANET |
|
#872 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 62,54 | https://finance.yahoo.com/quote/RUM |
|
#873 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 62,52 | https://finance.yahoo.com/quote/LYTS |
|
#874 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 62,51 | https://finance.yahoo.com/quote/CVKD |
|
#875 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 62,49 | https://finance.yahoo.com/quote/PAYX |
|
#876 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 62,49 | https://finance.yahoo.com/quote/ARIS |
|
#877 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 62,46 | https://finance.yahoo.com/quote/CAE |
|
#878 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 62,46 | https://finance.yahoo.com/quote/AKO.B |
|
#879 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 62,44 | https://finance.yahoo.com/quote/NTES |
|
#880 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 62,43 | https://finance.yahoo.com/quote/UNF |
|
#881 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 62,42 | https://finance.yahoo.com/quote/EQX |
|
#882 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 62,42 | https://finance.yahoo.com/quote/ODC |
|
#883 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 62,41 | https://finance.yahoo.com/quote/MBI |
|
#884 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 62,40 | https://finance.yahoo.com/quote/EFXT |
|
#885 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 62,39 | https://finance.yahoo.com/quote/DB |
|
#886 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 62,39 | https://finance.yahoo.com/quote/TXNM |
|
#887 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 62,38 | https://finance.yahoo.com/quote/QURE |
|
#888 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 62,35 | https://finance.yahoo.com/quote/FROG |
|
#889 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 62,34 | https://finance.yahoo.com/quote/FMS |
|
#890 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 62,34 | https://finance.yahoo.com/quote/AORT |
|
#891 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 62,33 | https://finance.yahoo.com/quote/SNV |
|
#892 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 62,33 | https://finance.yahoo.com/quote/TRIP |
|
#893 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 62,29 | https://finance.yahoo.com/quote/IOT |
|
#894 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 62,28 | https://finance.yahoo.com/quote/TEM |
|
#895 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 62,26 | https://finance.yahoo.com/quote/MURA |
|
#896 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 62,25 | https://finance.yahoo.com/quote/CCU |
|
#897 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 62,25 | https://finance.yahoo.com/quote/PAHC |
|
#898 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 62,25 | https://finance.yahoo.com/quote/MGTX |
|
#899 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 62,25 | https://finance.yahoo.com/quote/TRVI |
|
#900 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 62,25 | https://finance.yahoo.com/quote/SNT |
|