#3601 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 43,51 | https://finance.yahoo.com/quote/HMST |
|
#3602 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 43,50 | https://finance.yahoo.com/quote/VFF |
|
#3603 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 43,49 | https://finance.yahoo.com/quote/ACGL |
|
#3604 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | 43,49 | https://finance.yahoo.com/quote/PYPD |
|
#3605 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 43,47 | https://finance.yahoo.com/quote/ZI |
|
#3606 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 43,47 | https://finance.yahoo.com/quote/SXC |
|
#3607 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 43,47 | https://finance.yahoo.com/quote/FDBC |
|
#3608 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 43,46 | https://finance.yahoo.com/quote/VALE |
|
#3609 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 43,46 | https://finance.yahoo.com/quote/FSV |
|
#3610 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 43,46 | https://finance.yahoo.com/quote/UDMY |
|
#3611 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 43,46 | https://finance.yahoo.com/quote/NWFL |
|
#3612 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 43,46 | https://finance.yahoo.com/quote/PZG |
|
#3613 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 43,45 | https://finance.yahoo.com/quote/BCPC |
|
#3614 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 43,45 | https://finance.yahoo.com/quote/NPWR |
|
#3615 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 43,45 | https://finance.yahoo.com/quote/VOXR |
|
#3616 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 43,44 | https://finance.yahoo.com/quote/WHR |
|
#3617 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 43,44 | https://finance.yahoo.com/quote/KYMR |
|
#3618 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 43,44 | https://finance.yahoo.com/quote/EAF |
|
#3619 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 43,44 | https://finance.yahoo.com/quote/KRRO |
|
#3620 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 43,44 | https://finance.yahoo.com/quote/GLDG |
|
#3621 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 43,43 | https://finance.yahoo.com/quote/MGM |
|
#3622 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 43,43 | https://finance.yahoo.com/quote/ALV |
|
#3623 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 43,43 | https://finance.yahoo.com/quote/MTC |
|
#3624 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 43,43 | https://finance.yahoo.com/quote/KDLY |
|
#3625 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 43,41 | https://finance.yahoo.com/quote/APGE |
|
#3626 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 43,40 | https://finance.yahoo.com/quote/APPF |
|
#3627 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 43,40 | https://finance.yahoo.com/quote/HROW |
|
#3628 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 43,40 | https://finance.yahoo.com/quote/AIRI |
|
#3629 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 43,39 | https://finance.yahoo.com/quote/BBD |
|
#3630 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 43,38 | https://finance.yahoo.com/quote/KLXE |
|
#3631 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 43,37 | https://finance.yahoo.com/quote/ZOM |
|
#3632 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 43,37 | https://finance.yahoo.com/quote/UBXG |
|
#3633 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 43,37 | https://finance.yahoo.com/quote/SNES |
|
#3634 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 43,36 | https://finance.yahoo.com/quote/NOG |
|
#3635 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 43,36 | https://finance.yahoo.com/quote/ACCO |
|
#3636 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 43,35 | https://finance.yahoo.com/quote/EBR |
|
#3637 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 43,35 | https://finance.yahoo.com/quote/HLP |
|
#3638 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 43,35 | https://finance.yahoo.com/quote/BYSI |
|
#3639 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 43,35 | https://finance.yahoo.com/quote/HOLO |
|
#3640 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 43,33 | https://finance.yahoo.com/quote/KSCP |
|
#3641 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 43,32 | https://finance.yahoo.com/quote/ARMP |
|
#3642 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 43,31 | https://finance.yahoo.com/quote/HYLN |
|
#3643 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 43,31 | https://finance.yahoo.com/quote/GAU |
|
#3644 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 43,30 | https://finance.yahoo.com/quote/ALLE |
|
#3645 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 43,30 | https://finance.yahoo.com/quote/RPAY |
|
#3646 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | 43,30 | https://finance.yahoo.com/quote/KIRK |
|
#3647 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | 43,30 | https://finance.yahoo.com/quote/SPPL |
|
#3648 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 43,29 | https://finance.yahoo.com/quote/RNR |
|
#3649 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 43,28 | https://finance.yahoo.com/quote/HOUS |
|
#3650 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 43,28 | https://finance.yahoo.com/quote/GRCE |
|
#3651 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 43,26 | https://finance.yahoo.com/quote/CREV |
|
#3652 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 43,25 | https://finance.yahoo.com/quote/SSBI |
|
#3653 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 43,21 | https://finance.yahoo.com/quote/HAYW |
|
#3654 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 43,20 | https://finance.yahoo.com/quote/KRYS |
|
#3655 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 43,20 | https://finance.yahoo.com/quote/ERII |
|
#3656 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 43,19 | https://finance.yahoo.com/quote/TER |
|
#3657 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 43,17 | https://finance.yahoo.com/quote/ETN |
|
#3658 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 43,17 | https://finance.yahoo.com/quote/SPTN |
|
#3659 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 43,16 | https://finance.yahoo.com/quote/DOC |
|
#3660 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 43,16 | https://finance.yahoo.com/quote/IMKTA |
|
#3661 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 43,14 | https://finance.yahoo.com/quote/SBT |
|
#3662 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 43,14 | https://finance.yahoo.com/quote/LSTA |
|
#3663 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 43,13 | https://finance.yahoo.com/quote/LTRX |
|
#3664 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 43,11 | https://finance.yahoo.com/quote/CNMD |
|
#3665 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 43,11 | https://finance.yahoo.com/quote/CHRS |
|
#3666 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 43,11 | https://finance.yahoo.com/quote/KOSS |
|
#3667 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 43,10 | https://finance.yahoo.com/quote/BLD |
|
#3668 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 43,10 | https://finance.yahoo.com/quote/AVO |
|
#3669 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 43,09 | https://finance.yahoo.com/quote/SOTK |
|
#3670 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 43,08 | https://finance.yahoo.com/quote/NBIX |
|
#3671 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 43,08 | https://finance.yahoo.com/quote/ARCO |
|
#3672 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 43,07 | https://finance.yahoo.com/quote/PHUN |
|
#3673 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 43,07 | https://finance.yahoo.com/quote/SCLX |
|
#3674 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 43,07 | https://finance.yahoo.com/quote/UPXI |
|
#3675 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 43,04 | https://finance.yahoo.com/quote/BEP |
|
#3676 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 43,03 | https://finance.yahoo.com/quote/BAER |
|
#3677 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 43,01 | https://finance.yahoo.com/quote/WT |
|
#3678 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 43,00 | https://finance.yahoo.com/quote/INGR |
|
#3679 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 42,99 | https://finance.yahoo.com/quote/IMG |
|
#3680 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 42,97 | https://finance.yahoo.com/quote/O |
|
#3681 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 42,94 | https://finance.yahoo.com/quote/JBI |
|
#3682 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 42,94 | https://finance.yahoo.com/quote/ICG |
|
#3683 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 42,93 | https://finance.yahoo.com/quote/HOPE |
|
#3684 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 42,93 | https://finance.yahoo.com/quote/CRML |
|
#3685 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 42,93 | https://finance.yahoo.com/quote/RDZN |
|
#3686 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 42,93 | https://finance.yahoo.com/quote/CNTB |
|
#3687 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 42,92 | https://finance.yahoo.com/quote/PRCT |
|
#3688 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 42,91 | https://finance.yahoo.com/quote/RAPP |
|
#3689 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 42,91 | https://finance.yahoo.com/quote/MNSB |
|
#3690 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 42,91 | https://finance.yahoo.com/quote/NTIP |
|
#3691 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 42,88 | https://finance.yahoo.com/quote/NVAX |
|
#3692 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 42,88 | https://finance.yahoo.com/quote/MEG |
|
#3693 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 42,87 | https://finance.yahoo.com/quote/KRG |
|
#3694 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 42,87 | https://finance.yahoo.com/quote/HIVE |
|
#3695 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 42,86 | https://finance.yahoo.com/quote/NIXX |
|
#3696 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 42,85 | https://finance.yahoo.com/quote/EML |
|
#3697 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 42,85 | https://finance.yahoo.com/quote/QUIK |
|
#3698 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 42,83 | https://finance.yahoo.com/quote/SSD |
|
#3699 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 42,83 | https://finance.yahoo.com/quote/MSGS |
|
#3700 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 42,82 | https://finance.yahoo.com/quote/HLLY |
|