| #4501 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 36,82 | https://finance.yahoo.com/quote/OTLY |
|
| #4502 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 36,82 | https://finance.yahoo.com/quote/CSCI |
|
| #4503 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | 36,81 | https://finance.yahoo.com/quote/JRVR |
|
| #4504 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | 36,81 | https://finance.yahoo.com/quote/ALUR |
|
| #4505 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 36,79 | https://finance.yahoo.com/quote/AMKR |
|
| #4506 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 36,79 | https://finance.yahoo.com/quote/ISPR |
|
| #4507 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 36,79 | https://finance.yahoo.com/quote/ALLK |
|
| #4508 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 36,77 | https://finance.yahoo.com/quote/CSL |
|
| #4509 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 36,75 | https://finance.yahoo.com/quote/AQN |
|
| #4510 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 36,75 | https://finance.yahoo.com/quote/CRIS |
|
| #4511 | XCH | XCHG Limited | | 39071977 | 1120190 | 36,74 | https://finance.yahoo.com/quote/XCH |
|
| #4512 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | 36,74 | https://finance.yahoo.com/quote/FAMI |
|
| #4513 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | 36,73 | https://finance.yahoo.com/quote/MYND |
|
| #4514 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 36,72 | https://finance.yahoo.com/quote/LGIH |
|
| #4515 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 36,72 | https://finance.yahoo.com/quote/GNK |
|
| #4516 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 36,70 | https://finance.yahoo.com/quote/DEO |
|
| #4517 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | 36,70 | https://finance.yahoo.com/quote/FOXX |
|
| #4518 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | 36,70 | https://finance.yahoo.com/quote/ADIL |
|
| #4519 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 36,69 | https://finance.yahoo.com/quote/ALVR |
|
| #4520 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 36,68 | https://finance.yahoo.com/quote/CCI |
|
| #4521 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 36,68 | https://finance.yahoo.com/quote/LGVN |
|
| #4522 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 36,67 | https://finance.yahoo.com/quote/PK |
|
| #4523 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | 36,67 | https://finance.yahoo.com/quote/LGCB |
|
| #4524 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 36,66 | https://finance.yahoo.com/quote/PHLT |
|
| #4525 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 36,65 | https://finance.yahoo.com/quote/BYND |
|
| #4526 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | 36,64 | https://finance.yahoo.com/quote/MSC |
|
| #4527 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 36,62 | https://finance.yahoo.com/quote/ACHC |
|
| #4528 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 36,61 | https://finance.yahoo.com/quote/OPEN |
|
| #4529 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 36,58 | https://finance.yahoo.com/quote/BC |
|
| #4530 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 36,57 | https://finance.yahoo.com/quote/MGA |
|
| #4531 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 36,56 | https://finance.yahoo.com/quote/ATLN |
|
| #4532 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 36,56 | https://finance.yahoo.com/quote/SOS |
|
| #4533 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 36,55 | https://finance.yahoo.com/quote/VIVK |
|
| #4534 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 36,54 | https://finance.yahoo.com/quote/ALB |
|
| #4535 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 36,54 | https://finance.yahoo.com/quote/OLB |
|
| #4536 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 36,52 | https://finance.yahoo.com/quote/CLDX |
|
| #4537 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 36,52 | https://finance.yahoo.com/quote/ALLO |
|
| #4538 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 36,52 | https://finance.yahoo.com/quote/TCX |
|
| #4539 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | 36,52 | https://finance.yahoo.com/quote/OGEN |
|
| #4540 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 36,51 | https://finance.yahoo.com/quote/LAR |
|
| #4541 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 36,51 | https://finance.yahoo.com/quote/UONE |
|
| #4542 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 36,50 | https://finance.yahoo.com/quote/MNST |
|
| #4543 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 36,50 | https://finance.yahoo.com/quote/ASC |
|
| #4544 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 36,46 | https://finance.yahoo.com/quote/MSBI |
|
| #4545 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 36,45 | https://finance.yahoo.com/quote/ELV |
|
| #4546 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 36,45 | https://finance.yahoo.com/quote/KHC |
|
| #4547 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 36,43 | https://finance.yahoo.com/quote/RAPT |
|
| #4548 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 36,42 | https://finance.yahoo.com/quote/BMRN |
|
| #4549 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 36,41 | https://finance.yahoo.com/quote/FVR |
|
| #4550 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | 36,41 | https://finance.yahoo.com/quote/IINN |
|
| #4551 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 36,39 | https://finance.yahoo.com/quote/EPC |
|
| #4552 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | 36,39 | https://finance.yahoo.com/quote/KZIA |
|
| #4553 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | 36,37 | https://finance.yahoo.com/quote/FAAS |
|
| #4554 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 36,36 | https://finance.yahoo.com/quote/TELA |
|
| #4555 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 36,35 | https://finance.yahoo.com/quote/SEB |
|
| #4556 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 36,34 | https://finance.yahoo.com/quote/KW |
|
| #4557 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 36,34 | https://finance.yahoo.com/quote/GSM |
|
| #4558 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 36,34 | https://finance.yahoo.com/quote/UHG |
|
| #4559 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 36,33 | https://finance.yahoo.com/quote/COLD |
|
| #4560 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 36,32 | https://finance.yahoo.com/quote/RLAY |
|
| #4561 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 36,28 | https://finance.yahoo.com/quote/SHEN |
|
| #4562 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 36,28 | https://finance.yahoo.com/quote/FTEL |
|
| #4563 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 36,27 | https://finance.yahoo.com/quote/GDEV |
|
| #4564 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 36,26 | https://finance.yahoo.com/quote/PAYS |
|
| #4565 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 36,24 | https://finance.yahoo.com/quote/QTRX |
|
| #4566 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | 36,24 | https://finance.yahoo.com/quote/RAY |
|
| #4567 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 36,23 | https://finance.yahoo.com/quote/LHX |
|
| #4568 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 36,23 | https://finance.yahoo.com/quote/IFBD |
|
| #4569 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 36,22 | https://finance.yahoo.com/quote/OGN |
|
| #4570 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 36,21 | https://finance.yahoo.com/quote/SMRT |
|
| #4571 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 36,19 | https://finance.yahoo.com/quote/CBT |
|
| #4572 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 36,19 | https://finance.yahoo.com/quote/GERN |
|
| #4573 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 36,16 | https://finance.yahoo.com/quote/HOFV |
|
| #4574 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 36,15 | https://finance.yahoo.com/quote/LNZA |
|
| #4575 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 36,15 | https://finance.yahoo.com/quote/MKZR |
|
| #4576 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | 36,15 | https://finance.yahoo.com/quote/AQMS |
|
| #4577 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 36,14 | https://finance.yahoo.com/quote/OTRK |
|
| #4578 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 36,13 | https://finance.yahoo.com/quote/TERN |
|
| #4579 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | 36,13 | https://finance.yahoo.com/quote/CHSN |
|
| #4580 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 36,11 | https://finance.yahoo.com/quote/ADCT |
|
| #4581 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 36,11 | https://finance.yahoo.com/quote/MRSN |
|
| #4582 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | 36,11 | https://finance.yahoo.com/quote/BPTH |
|
| #4583 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 36,10 | https://finance.yahoo.com/quote/MTVA |
|
| #4584 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 36,09 | https://finance.yahoo.com/quote/TXT |
|
| #4585 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 36,09 | https://finance.yahoo.com/quote/SWBI |
|
| #4586 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 36,07 | https://finance.yahoo.com/quote/FLNC |
|
| #4587 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 36,07 | https://finance.yahoo.com/quote/KMT |
|
| #4588 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 36,07 | https://finance.yahoo.com/quote/MUX |
|
| #4589 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 36,07 | https://finance.yahoo.com/quote/FCEL |
|
| #4590 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | 36,06 | https://finance.yahoo.com/quote/GDHG |
|
| #4591 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 36,05 | https://finance.yahoo.com/quote/BWMX |
|
| #4592 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 36,04 | https://finance.yahoo.com/quote/CUTR |
|
| #4593 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 36,03 | https://finance.yahoo.com/quote/REFR |
|
| #4594 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 36,01 | https://finance.yahoo.com/quote/TRML |
|
| #4595 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 35,98 | https://finance.yahoo.com/quote/FRGE |
|
| #4596 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 35,98 | https://finance.yahoo.com/quote/IKNA |
|
| #4597 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 35,96 | https://finance.yahoo.com/quote/AYTU |
|
| #4598 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 35,93 | https://finance.yahoo.com/quote/ABEV |
|
| #4599 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 35,93 | https://finance.yahoo.com/quote/TXG |
|
| #4600 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 35,92 | https://finance.yahoo.com/quote/AMR |
|