| #2601 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 49,29 | https://finance.yahoo.com/quote/YCBD |
|
| #2602 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 49,28 | https://finance.yahoo.com/quote/ECBK |
|
| #2603 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 49,27 | https://finance.yahoo.com/quote/INCR |
|
| #2604 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 49,27 | https://finance.yahoo.com/quote/PW |
|
| #2605 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 49,26 | https://finance.yahoo.com/quote/CXM |
|
| #2606 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 49,26 | https://finance.yahoo.com/quote/IKT |
|
| #2607 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 49,26 | https://finance.yahoo.com/quote/SELX |
|
| #2608 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 49,25 | https://finance.yahoo.com/quote/JBLU |
|
| #2609 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 49,25 | https://finance.yahoo.com/quote/SPNT |
|
| #2610 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 49,25 | https://finance.yahoo.com/quote/TGB |
|
| #2611 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 49,23 | https://finance.yahoo.com/quote/VITL |
|
| #2612 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 49,23 | https://finance.yahoo.com/quote/SFST |
|
| #2613 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 49,22 | https://finance.yahoo.com/quote/APT |
|
| #2614 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 49,21 | https://finance.yahoo.com/quote/GAIA |
|
| #2615 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | 49,21 | https://finance.yahoo.com/quote/CHRO |
|
| #2616 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 49,21 | https://finance.yahoo.com/quote/BGLC |
|
| #2617 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 49,20 | https://finance.yahoo.com/quote/SOHU |
|
| #2618 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 49,20 | https://finance.yahoo.com/quote/TRT |
|
| #2619 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 49,20 | https://finance.yahoo.com/quote/CDIO |
|
| #2620 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 49,19 | https://finance.yahoo.com/quote/CMBM |
|
| #2621 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 49,17 | https://finance.yahoo.com/quote/AFL |
|
| #2622 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 49,17 | https://finance.yahoo.com/quote/VVV |
|
| #2623 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 49,17 | https://finance.yahoo.com/quote/AGL |
|
| #2624 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 49,17 | https://finance.yahoo.com/quote/HZO |
|
| #2625 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 49,16 | https://finance.yahoo.com/quote/LWAY |
|
| #2626 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 49,15 | https://finance.yahoo.com/quote/EWTX |
|
| #2627 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 49,15 | https://finance.yahoo.com/quote/SNCR |
|
| #2628 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 49,15 | https://finance.yahoo.com/quote/AIRE |
|
| #2629 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 49,14 | https://finance.yahoo.com/quote/TPC |
|
| #2630 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 49,14 | https://finance.yahoo.com/quote/FFIC |
|
| #2631 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 49,14 | https://finance.yahoo.com/quote/LVO |
|
| #2632 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 49,13 | https://finance.yahoo.com/quote/ASR |
|
| #2633 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 49,13 | https://finance.yahoo.com/quote/NNOX |
|
| #2634 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 49,13 | https://finance.yahoo.com/quote/GHI |
|
| #2635 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 49,11 | https://finance.yahoo.com/quote/CIG |
|
| #2636 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 49,11 | https://finance.yahoo.com/quote/VGAS |
|
| #2637 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 49,11 | https://finance.yahoo.com/quote/QMCO |
|
| #2638 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 49,10 | https://finance.yahoo.com/quote/FURY |
|
| #2639 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 49,09 | https://finance.yahoo.com/quote/TEL |
|
| #2640 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 49,08 | https://finance.yahoo.com/quote/OVV |
|
| #2641 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 49,07 | https://finance.yahoo.com/quote/PLAG |
|
| #2642 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 49,06 | https://finance.yahoo.com/quote/CLDT |
|
| #2643 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 49,05 | https://finance.yahoo.com/quote/PD |
|
| #2644 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 49,04 | https://finance.yahoo.com/quote/AEIS |
|
| #2645 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 49,02 | https://finance.yahoo.com/quote/POWL |
|
| #2646 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 49,02 | https://finance.yahoo.com/quote/HLMN |
|
| #2647 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 49,01 | https://finance.yahoo.com/quote/LUV |
|
| #2648 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 49,01 | https://finance.yahoo.com/quote/BRX |
|
| #2649 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 49,01 | https://finance.yahoo.com/quote/RDN |
|
| #2650 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 49,00 | https://finance.yahoo.com/quote/ELVA |
|
| #2651 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 48,99 | https://finance.yahoo.com/quote/EYE |
|
| #2652 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 48,98 | https://finance.yahoo.com/quote/FELE |
|
| #2653 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 48,95 | https://finance.yahoo.com/quote/AAPL |
|
| #2654 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 48,95 | https://finance.yahoo.com/quote/ONTO |
|
| #2655 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 48,95 | https://finance.yahoo.com/quote/UEC |
|
| #2656 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 48,95 | https://finance.yahoo.com/quote/ARKO |
|
| #2657 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 48,95 | https://finance.yahoo.com/quote/CWBC |
|
| #2658 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 48,94 | https://finance.yahoo.com/quote/AMCR |
|
| #2659 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 48,94 | https://finance.yahoo.com/quote/NVCR |
|
| #2660 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 48,94 | https://finance.yahoo.com/quote/RELL |
|
| #2661 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 48,93 | https://finance.yahoo.com/quote/CHTR |
|
| #2662 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 48,92 | https://finance.yahoo.com/quote/EOG |
|
| #2663 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 48,92 | https://finance.yahoo.com/quote/TPVG |
|
| #2664 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 48,92 | https://finance.yahoo.com/quote/BSET |
|
| #2665 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 48,91 | https://finance.yahoo.com/quote/PRA |
|
| #2666 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 48,90 | https://finance.yahoo.com/quote/REFI |
|
| #2667 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 48,89 | https://finance.yahoo.com/quote/MGEE |
|
| #2668 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 48,88 | https://finance.yahoo.com/quote/CLH |
|
| #2669 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 48,88 | https://finance.yahoo.com/quote/FLR |
|
| #2670 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 48,88 | https://finance.yahoo.com/quote/CLW |
|
| #2671 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 48,87 | https://finance.yahoo.com/quote/STRT |
|
| #2672 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 48,86 | https://finance.yahoo.com/quote/MSDL |
|
| #2673 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 48,86 | https://finance.yahoo.com/quote/YALA |
|
| #2674 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 48,85 | https://finance.yahoo.com/quote/MDRR |
|
| #2675 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 48,84 | https://finance.yahoo.com/quote/TAK |
|
| #2676 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 48,84 | https://finance.yahoo.com/quote/FREY |
|
| #2677 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 48,84 | https://finance.yahoo.com/quote/ELBM |
|
| #2678 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 48,84 | https://finance.yahoo.com/quote/MARPS |
|
| #2679 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 48,83 | https://finance.yahoo.com/quote/ARRY |
|
| #2680 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 48,83 | https://finance.yahoo.com/quote/DHC |
|
| #2681 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 48,83 | https://finance.yahoo.com/quote/VRME |
|
| #2682 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 48,82 | https://finance.yahoo.com/quote/STX |
|
| #2683 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 48,82 | https://finance.yahoo.com/quote/MTDR |
|
| #2684 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 48,82 | https://finance.yahoo.com/quote/BYNO |
|
| #2685 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 48,81 | https://finance.yahoo.com/quote/SEG |
|
| #2686 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 48,80 | https://finance.yahoo.com/quote/OBIO |
|
| #2687 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 48,79 | https://finance.yahoo.com/quote/MOG.B |
|
| #2688 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 48,78 | https://finance.yahoo.com/quote/CPA |
|
| #2689 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 48,78 | https://finance.yahoo.com/quote/VAC |
|
| #2690 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 48,78 | https://finance.yahoo.com/quote/OVBC |
|
| #2691 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 48,77 | https://finance.yahoo.com/quote/NWBI |
|
| #2692 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 48,76 | https://finance.yahoo.com/quote/TTE |
|
| #2693 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 48,76 | https://finance.yahoo.com/quote/NWE |
|
| #2694 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 48,76 | https://finance.yahoo.com/quote/INTR |
|
| #2695 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 48,74 | https://finance.yahoo.com/quote/SHEL |
|
| #2696 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 48,74 | https://finance.yahoo.com/quote/MSGE |
|
| #2697 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 48,73 | https://finance.yahoo.com/quote/TECX |
|
| #2698 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 48,72 | https://finance.yahoo.com/quote/AP |
|
| #2699 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 48,72 | https://finance.yahoo.com/quote/AIMD |
|
| #2700 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 48,71 | https://finance.yahoo.com/quote/UE |
|