#5201 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | 28,24 | https://finance.yahoo.com/quote/AIEV |
|
#5202 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 28,19 | https://finance.yahoo.com/quote/LBTYK |
|
#5203 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 28,18 | https://finance.yahoo.com/quote/AES |
|
#5204 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 28,18 | https://finance.yahoo.com/quote/VRCA |
|
#5205 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 28,06 | https://finance.yahoo.com/quote/THRD |
|
#5206 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 28,01 | https://finance.yahoo.com/quote/FOXF |
|
#5207 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 27,97 | https://finance.yahoo.com/quote/XTKG |
|
#5208 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | 27,97 | https://finance.yahoo.com/quote/ALZN |
|
#5209 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 27,94 | https://finance.yahoo.com/quote/ST |
|
#5210 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 27,92 | https://finance.yahoo.com/quote/RMR |
|
#5211 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 27,89 | https://finance.yahoo.com/quote/SIG |
|
#5212 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 27,87 | https://finance.yahoo.com/quote/TRAK |
|
#5213 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 27,87 | https://finance.yahoo.com/quote/NMRA |
|
#5214 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 27,85 | https://finance.yahoo.com/quote/BG |
|
#5215 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 27,83 | https://finance.yahoo.com/quote/HOLX |
|
#5216 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 27,74 | https://finance.yahoo.com/quote/INNV |
|
#5217 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 27,73 | https://finance.yahoo.com/quote/PLYM |
|
#5218 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | 27,73 | https://finance.yahoo.com/quote/KYTX |
|
#5219 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 27,70 | https://finance.yahoo.com/quote/DOOO |
|
#5220 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 27,69 | https://finance.yahoo.com/quote/MLEC |
|
#5221 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | 27,68 | https://finance.yahoo.com/quote/STSS |
|
#5222 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 27,64 | https://finance.yahoo.com/quote/SGHT |
|
#5223 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 27,63 | https://finance.yahoo.com/quote/FMC |
|
#5224 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | 27,62 | https://finance.yahoo.com/quote/INO |
|
#5225 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | 27,59 | https://finance.yahoo.com/quote/NAAS |
|
#5226 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | 27,51 | https://finance.yahoo.com/quote/FEBO |
|
#5227 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | 27,50 | https://finance.yahoo.com/quote/REVB |
|
#5228 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 27,37 | https://finance.yahoo.com/quote/MRK |
|
#5229 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | 27,36 | https://finance.yahoo.com/quote/LBGJ |
|
#5230 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 27,34 | https://finance.yahoo.com/quote/MAXN |
|
#5231 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 27,26 | https://finance.yahoo.com/quote/IRWD |
|
#5232 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 27,25 | https://finance.yahoo.com/quote/FRGT |
|
#5233 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 27,20 | https://finance.yahoo.com/quote/HBIO |
|
#5234 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 27,17 | https://finance.yahoo.com/quote/IMTX |
|
#5235 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | 27,17 | https://finance.yahoo.com/quote/DDC |
|
#5236 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | 27,11 | https://finance.yahoo.com/quote/LITB |
|
#5237 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 27,11 | https://finance.yahoo.com/quote/CRKN |
|
#5238 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 27,07 | https://finance.yahoo.com/quote/KSS |
|
#5239 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 27,05 | https://finance.yahoo.com/quote/PCG |
|
#5240 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 27,04 | https://finance.yahoo.com/quote/CMTG |
|
#5241 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 27,01 | https://finance.yahoo.com/quote/BIIB |
|
#5242 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 27,01 | https://finance.yahoo.com/quote/RTC |
|
#5243 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 26,98 | https://finance.yahoo.com/quote/STHO |
|
#5244 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 26,97 | https://finance.yahoo.com/quote/AMPH |
|
#5245 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 26,97 | https://finance.yahoo.com/quote/KELYB |
|
#5246 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 26,97 | https://finance.yahoo.com/quote/LESL |
|
#5247 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 26,96 | https://finance.yahoo.com/quote/CSTM |
|
#5248 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 26,90 | https://finance.yahoo.com/quote/CE |
|
#5249 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 26,90 | https://finance.yahoo.com/quote/AZTR |
|
#5250 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | 26,89 | https://finance.yahoo.com/quote/STKH |
|
#5251 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 26,88 | https://finance.yahoo.com/quote/QTTB |
|
#5252 | CGBS | Crown LNG Holdings Limited | | | 144955440 | 26,83 | https://finance.yahoo.com/quote/CGBS |
|
#5253 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | 26,70 | https://finance.yahoo.com/quote/ATXI |
|
#5254 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | 26,67 | https://finance.yahoo.com/quote/DGLY |
|
#5255 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 26,63 | https://finance.yahoo.com/quote/ATKR |
|
#5256 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 26,63 | https://finance.yahoo.com/quote/ASTI |
|
#5257 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 26,63 | https://finance.yahoo.com/quote/ATCH |
|
#5258 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | 26,62 | https://finance.yahoo.com/quote/RLMD |
|
#5259 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 26,59 | https://finance.yahoo.com/quote/EDIT |
|
#5260 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 26,50 | https://finance.yahoo.com/quote/SLN |
|
#5261 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | 26,44 | https://finance.yahoo.com/quote/AIFU |
|
#5262 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 26,44 | https://finance.yahoo.com/quote/JDZG |
|
#5263 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 26,42 | https://finance.yahoo.com/quote/NDRA |
|
#5264 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 26,40 | https://finance.yahoo.com/quote/GRI |
|
#5265 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 26,36 | https://finance.yahoo.com/quote/PROP |
|
#5266 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 26,35 | https://finance.yahoo.com/quote/ELF |
|
#5267 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | 26,35 | https://finance.yahoo.com/quote/OCEA |
|
#5268 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | 26,34 | https://finance.yahoo.com/quote/TTOO |
|
#5269 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 26,34 | https://finance.yahoo.com/quote/ICCT |
|
#5270 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | 26,30 | https://finance.yahoo.com/quote/AMOD |
|
#5271 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 26,18 | https://finance.yahoo.com/quote/MBRX |
|
#5272 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 26,16 | https://finance.yahoo.com/quote/GES |
|
#5273 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | 26,13 | https://finance.yahoo.com/quote/WISA |
|
#5274 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 26,05 | https://finance.yahoo.com/quote/AWH |
|
#5275 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 26,05 | https://finance.yahoo.com/quote/MTNB |
|
#5276 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 26,05 | https://finance.yahoo.com/quote/RSLS |
|
#5277 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | 26,03 | https://finance.yahoo.com/quote/ADTX |
|
#5278 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 26,02 | https://finance.yahoo.com/quote/SYTA |
|
#5279 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | 25,98 | https://finance.yahoo.com/quote/PALI |
|
#5280 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 25,94 | https://finance.yahoo.com/quote/UONEK |
|
#5281 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 25,89 | https://finance.yahoo.com/quote/PEPG |
|
#5282 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | 25,81 | https://finance.yahoo.com/quote/MKDW |
|
#5283 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 25,78 | https://finance.yahoo.com/quote/BHM |
|
#5284 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 25,76 | https://finance.yahoo.com/quote/SWKS |
|
#5285 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 25,75 | https://finance.yahoo.com/quote/SMX |
|
#5286 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 25,74 | https://finance.yahoo.com/quote/BTAI |
|
#5287 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 25,70 | https://finance.yahoo.com/quote/STRR |
|
#5288 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 25,69 | https://finance.yahoo.com/quote/EVTV |
|
#5289 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 25,62 | https://finance.yahoo.com/quote/SBFM |
|
#5290 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | 25,62 | https://finance.yahoo.com/quote/AMIX |
|
#5291 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 25,59 | https://finance.yahoo.com/quote/BIOA |
|
#5292 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 25,47 | https://finance.yahoo.com/quote/CTRM |
|
#5293 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 25,34 | https://finance.yahoo.com/quote/NKLA |
|
#5294 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 25,17 | https://finance.yahoo.com/quote/OMGA |
|
#5295 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | 25,16 | https://finance.yahoo.com/quote/ENVB |
|
#5296 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 25,08 | https://finance.yahoo.com/quote/JJSF |
|
#5297 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 25,07 | https://finance.yahoo.com/quote/VCIG |
|
#5298 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 25,05 | https://finance.yahoo.com/quote/EJH |
|
#5299 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | 25,04 | https://finance.yahoo.com/quote/SLXN |
|
#5300 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 25,02 | https://finance.yahoo.com/quote/GORV |
|