| #5301 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | 24,90 | https://finance.yahoo.com/quote/BJDX |
|
| #5302 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 24,87 | https://finance.yahoo.com/quote/MATV |
|
| #5303 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 24,84 | https://finance.yahoo.com/quote/LYT |
|
| #5304 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | 24,81 | https://finance.yahoo.com/quote/BHAT |
|
| #5305 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 24,73 | https://finance.yahoo.com/quote/CETX |
|
| #5306 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 24,70 | https://finance.yahoo.com/quote/LOT |
|
| #5307 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | 24,66 | https://finance.yahoo.com/quote/WNC |
|
| #5308 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 24,52 | https://finance.yahoo.com/quote/CSAN |
|
| #5309 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | 24,48 | https://finance.yahoo.com/quote/IBG |
|
| #5310 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 24,46 | https://finance.yahoo.com/quote/BF.A |
|
| #5311 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | 24,41 | https://finance.yahoo.com/quote/APTO |
|
| #5312 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 24,40 | https://finance.yahoo.com/quote/ASH |
|
| #5313 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | 24,29 | https://finance.yahoo.com/quote/APVO |
|
| #5314 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 24,22 | https://finance.yahoo.com/quote/NXTC |
|
| #5315 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 23,97 | https://finance.yahoo.com/quote/XXII |
|
| #5316 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 23,96 | https://finance.yahoo.com/quote/BCE |
|
| #5317 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 23,92 | https://finance.yahoo.com/quote/GPRE |
|
| #5318 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | 23,87 | https://finance.yahoo.com/quote/CERO |
|
| #5319 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 23,86 | https://finance.yahoo.com/quote/EDRY |
|
| #5320 | PITA | Heramba Electric plc | | 169785556 | 19889956 | 23,85 | https://finance.yahoo.com/quote/PITA |
|
| #5321 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 23,56 | https://finance.yahoo.com/quote/JTAI |
|
| #5322 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 23,48 | https://finance.yahoo.com/quote/BF.B |
|
| #5323 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 23,39 | https://finance.yahoo.com/quote/CAL |
|
| #5324 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | 23,28 | https://finance.yahoo.com/quote/STBX |
|
| #5325 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | 23,14 | https://finance.yahoo.com/quote/PMAX |
|
| #5326 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 22,66 | https://finance.yahoo.com/quote/FMTO |
|
| #5327 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 22,62 | https://finance.yahoo.com/quote/CLRB |
|
| #5328 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | 22,60 | https://finance.yahoo.com/quote/IVP |
|
| #5329 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 22,30 | https://finance.yahoo.com/quote/SVRE |
|
| #5330 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | 22,28 | https://finance.yahoo.com/quote/VMAR |
|
| #5331 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 21,96 | https://finance.yahoo.com/quote/SRI |
|
| #5332 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 21,96 | https://finance.yahoo.com/quote/VLCN |
|
| #5333 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 21,73 | https://finance.yahoo.com/quote/ICON |
|
| #5334 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 21,69 | https://finance.yahoo.com/quote/LGMK |
|
| #5335 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 21,56 | https://finance.yahoo.com/quote/AGRI |
|
| #5336 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 21,54 | https://finance.yahoo.com/quote/BENF |
|
| #5337 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 21,43 | https://finance.yahoo.com/quote/XTIA |
|
| #5338 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 21,04 | https://finance.yahoo.com/quote/CISS |
|
| #5339 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 21,02 | https://finance.yahoo.com/quote/MGPI |
|
| #5340 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | 20,92 | https://finance.yahoo.com/quote/TRNR |
|
| #5341 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 20,90 | https://finance.yahoo.com/quote/HPH |
|
| #5342 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 20,86 | https://finance.yahoo.com/quote/ENZ |
|
| #5343 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | 20,84 | https://finance.yahoo.com/quote/PC |
|
| #5344 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 20,66 | https://finance.yahoo.com/quote/XIFR |
|
| #5345 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | 20,65 | https://finance.yahoo.com/quote/BSLK |
|
| #5346 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 20,57 | https://finance.yahoo.com/quote/SACH |
|
| #5347 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 20,47 | https://finance.yahoo.com/quote/NIPG |
|
| #5348 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 20,30 | https://finance.yahoo.com/quote/ALLR |
|
| #5349 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 20,05 | https://finance.yahoo.com/quote/VEEA |
|
| #5350 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 19,46 | https://finance.yahoo.com/quote/PII |
|
| #5351 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 19,21 | https://finance.yahoo.com/quote/ORIS |
|
| #5352 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 19,14 | https://finance.yahoo.com/quote/XPON |
|
| #5353 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 18,92 | https://finance.yahoo.com/quote/PRPH |
|
| #5354 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 18,39 | https://finance.yahoo.com/quote/RCI |
|
| #5355 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 18,01 | https://finance.yahoo.com/quote/STZ |
|
| #5356 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 17,85 | https://finance.yahoo.com/quote/BNZI |
|
| #5357 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 17,83 | https://finance.yahoo.com/quote/EIX |
|
| #5358 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 17,63 | https://finance.yahoo.com/quote/BZAI |
|
| #5359 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 17,54 | https://finance.yahoo.com/quote/CMCT |
|
| #5360 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 17,10 | https://finance.yahoo.com/quote/ADGM |
|
| #5361 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | 16,58 | https://finance.yahoo.com/quote/ELAB |
|
| #5362 | SKYQ | Sky Quarry Inc. | 2025-02-18 | | 20338489 | 15,79 | https://finance.yahoo.com/quote/SKYQ |
|
| #5363 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | 14,82 | https://finance.yahoo.com/quote/YXT |
|
| #5364 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | 14,17 | https://finance.yahoo.com/quote/SAG |
|
| #5365 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 14,05 | https://finance.yahoo.com/quote/OKUR |
|
| #5366 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | 10,76 | https://finance.yahoo.com/quote/ALCE |
|
| #5367 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 7,08 | https://finance.yahoo.com/quote/EQC |
|
| #5368 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 5,57 | https://finance.yahoo.com/quote/SCPX |
|
| #5369 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 3,23 | https://finance.yahoo.com/quote/BEAG |
|
| #5370 | BOWN | Bowen Acquisition Corp | | | 35749350 | 2,36 | https://finance.yahoo.com/quote/BOWN |
|
| #5371 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
| #5372 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 0,00 | https://finance.yahoo.com/quote/VG |
|
| #5373 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
| #5374 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
| #5375 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 0,00 | https://finance.yahoo.com/quote/PRMB |
|
| #5376 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 0,00 | https://finance.yahoo.com/quote/TTAN |
|
| #5377 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | 0,00 | https://finance.yahoo.com/quote/SFD |
|
| #5378 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 0,00 | https://finance.yahoo.com/quote/TLX |
|
| #5379 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
| #5380 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 0,00 | https://finance.yahoo.com/quote/BIPC |
|
| #5381 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 0,00 | https://finance.yahoo.com/quote/PONY |
|
| #5382 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
| #5383 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 0,00 | https://finance.yahoo.com/quote/BEPC |
|
| #5384 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 0,00 | https://finance.yahoo.com/quote/SNRE |
|
| #5385 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 0,00 | https://finance.yahoo.com/quote/TTAM |
|
| #5386 | MTSR | Metsera, Inc. | | | 3095874668 | 0,00 | https://finance.yahoo.com/quote/MTSR |
|
| #5387 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 0,00 | https://finance.yahoo.com/quote/FLOC |
|
| #5388 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 0,00 | https://finance.yahoo.com/quote/AAPG |
|
| #5389 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 0,00 | https://finance.yahoo.com/quote/INR |
|
| #5390 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 0,00 | https://finance.yahoo.com/quote/TTGT |
|
| #5391 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
| #5392 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 0,00 | https://finance.yahoo.com/quote/DGNX |
|
| #5393 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 0,00 | https://finance.yahoo.com/quote/SION |
|
| #5394 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 0,00 | https://finance.yahoo.com/quote/BBNX |
|
| #5395 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 0,00 | https://finance.yahoo.com/quote/CNCK |
|
| #5396 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
| #5397 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 0,00 | https://finance.yahoo.com/quote/MAZE |
|
| #5398 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 0,00 | https://finance.yahoo.com/quote/TWNP |
|
| #5399 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
| #5400 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|