#5001 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 31,46 | https://finance.yahoo.com/quote/OP |
|
#5002 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | 31,44 | https://finance.yahoo.com/quote/CASI |
|
#5003 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | 31,42 | https://finance.yahoo.com/quote/LOBO |
|
#5004 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 31,41 | https://finance.yahoo.com/quote/PI |
|
#5005 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 31,41 | https://finance.yahoo.com/quote/EVGN |
|
#5006 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 31,40 | https://finance.yahoo.com/quote/AVY |
|
#5007 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | 31,40 | https://finance.yahoo.com/quote/AIM |
|
#5008 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 31,38 | https://finance.yahoo.com/quote/CATX |
|
#5009 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | 31,38 | https://finance.yahoo.com/quote/CPOP |
|
#5010 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | 31,38 | https://finance.yahoo.com/quote/BACK |
|
#5011 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 31,35 | https://finance.yahoo.com/quote/TSVT |
|
#5012 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 31,35 | https://finance.yahoo.com/quote/TNXP |
|
#5013 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 31,33 | https://finance.yahoo.com/quote/PHAT |
|
#5014 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 31,33 | https://finance.yahoo.com/quote/MED |
|
#5015 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 31,33 | https://finance.yahoo.com/quote/CDTG |
|
#5016 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 31,30 | https://finance.yahoo.com/quote/UGP |
|
#5017 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 31,29 | https://finance.yahoo.com/quote/HLF |
|
#5018 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | 31,28 | https://finance.yahoo.com/quote/ATHA |
|
#5019 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | 31,28 | https://finance.yahoo.com/quote/WINT |
|
#5020 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | 31,26 | https://finance.yahoo.com/quote/MNDR |
|
#5021 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 31,25 | https://finance.yahoo.com/quote/PACS |
|
#5022 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 31,25 | https://finance.yahoo.com/quote/CHPT |
|
#5023 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 31,22 | https://finance.yahoo.com/quote/NABL |
|
#5024 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 31,21 | https://finance.yahoo.com/quote/HAE |
|
#5025 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 31,20 | https://finance.yahoo.com/quote/HOG |
|
#5026 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 31,18 | https://finance.yahoo.com/quote/GWAV |
|
#5027 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | 31,17 | https://finance.yahoo.com/quote/AZI |
|
#5028 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 31,13 | https://finance.yahoo.com/quote/BGI |
|
#5029 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 31,13 | https://finance.yahoo.com/quote/PSIG |
|
#5030 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | 31,13 | https://finance.yahoo.com/quote/SRM |
|
#5031 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | 31,12 | https://finance.yahoo.com/quote/KWE |
|
#5032 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 31,11 | https://finance.yahoo.com/quote/ABVX |
|
#5033 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | 31,10 | https://finance.yahoo.com/quote/RETO |
|
#5034 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 31,09 | https://finance.yahoo.com/quote/VRNS |
|
#5035 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 31,05 | https://finance.yahoo.com/quote/GLTO |
|
#5036 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | 31,04 | https://finance.yahoo.com/quote/ATNM |
|
#5037 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 31,04 | https://finance.yahoo.com/quote/GLE |
|
#5038 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | 31,02 | https://finance.yahoo.com/quote/QLGN |
|
#5039 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 31,01 | https://finance.yahoo.com/quote/YHC |
|
#5040 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 30,98 | https://finance.yahoo.com/quote/LAZR |
|
#5041 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 30,97 | https://finance.yahoo.com/quote/CPB |
|
#5042 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 30,97 | https://finance.yahoo.com/quote/CGC |
|
#5043 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | 30,97 | https://finance.yahoo.com/quote/MRM |
|
#5044 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 30,95 | https://finance.yahoo.com/quote/SAM |
|
#5045 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 30,93 | https://finance.yahoo.com/quote/BIOX |
|
#5046 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 30,92 | https://finance.yahoo.com/quote/SPGC |
|
#5047 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 30,91 | https://finance.yahoo.com/quote/ALMS |
|
#5048 | CAPT | Captivision Inc. | | 17389944 | 16896884 | 30,91 | https://finance.yahoo.com/quote/CAPT |
|
#5049 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 30,89 | https://finance.yahoo.com/quote/CRBP |
|
#5050 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 30,88 | https://finance.yahoo.com/quote/KURA |
|
#5051 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 30,86 | https://finance.yahoo.com/quote/BRCC |
|
#5052 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 30,85 | https://finance.yahoo.com/quote/ICLR |
|
#5053 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 30,79 | https://finance.yahoo.com/quote/UPB |
|
#5054 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 30,78 | https://finance.yahoo.com/quote/GNS |
|
#5055 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 30,78 | https://finance.yahoo.com/quote/XOS |
|
#5056 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | 30,73 | https://finance.yahoo.com/quote/BLMZ |
|
#5057 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 30,73 | https://finance.yahoo.com/quote/BDRX |
|
#5058 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 30,72 | https://finance.yahoo.com/quote/SRG |
|
#5059 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 30,71 | https://finance.yahoo.com/quote/XELB |
|
#5060 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 30,70 | https://finance.yahoo.com/quote/STM |
|
#5061 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | 30,68 | https://finance.yahoo.com/quote/DTC |
|
#5062 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | 30,67 | https://finance.yahoo.com/quote/ABVE |
|
#5063 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 30,66 | https://finance.yahoo.com/quote/WBX |
|
#5064 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 30,66 | https://finance.yahoo.com/quote/LVLU |
|
#5065 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 30,65 | https://finance.yahoo.com/quote/CMPR |
|
#5066 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 30,65 | https://finance.yahoo.com/quote/GBIO |
|
#5067 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 30,65 | https://finance.yahoo.com/quote/CRVO |
|
#5068 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 30,63 | https://finance.yahoo.com/quote/SXTP |
|
#5069 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 30,62 | https://finance.yahoo.com/quote/TOP |
|
#5070 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 30,60 | https://finance.yahoo.com/quote/ZAPP |
|
#5071 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 30,58 | https://finance.yahoo.com/quote/OFLX |
|
#5072 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 30,58 | https://finance.yahoo.com/quote/GRYP |
|
#5073 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 30,57 | https://finance.yahoo.com/quote/MRNA |
|
#5074 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | 30,57 | https://finance.yahoo.com/quote/MBIO |
|
#5075 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 30,56 | https://finance.yahoo.com/quote/BORR |
|
#5076 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | 30,52 | https://finance.yahoo.com/quote/TLRY |
|
#5077 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 30,52 | https://finance.yahoo.com/quote/LIVE |
|
#5078 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 30,51 | https://finance.yahoo.com/quote/MKTX |
|
#5079 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 30,51 | https://finance.yahoo.com/quote/BKDT |
|
#5080 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 30,49 | https://finance.yahoo.com/quote/GNTX |
|
#5081 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 30,49 | https://finance.yahoo.com/quote/SHOO |
|
#5082 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | 30,47 | https://finance.yahoo.com/quote/PNST |
|
#5083 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 30,44 | https://finance.yahoo.com/quote/DYN |
|
#5084 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 30,43 | https://finance.yahoo.com/quote/MODV |
|
#5085 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 30,42 | https://finance.yahoo.com/quote/CVM |
|
#5086 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 30,36 | https://finance.yahoo.com/quote/WEST |
|
#5087 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 30,35 | https://finance.yahoo.com/quote/HOOK |
|
#5088 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 30,34 | https://finance.yahoo.com/quote/RCKT |
|
#5089 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 30,34 | https://finance.yahoo.com/quote/EFSH |
|
#5090 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 30,32 | https://finance.yahoo.com/quote/SCVL |
|
#5091 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 30,31 | https://finance.yahoo.com/quote/SPHL |
|
#5092 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 30,30 | https://finance.yahoo.com/quote/CLCO |
|
#5093 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 30,29 | https://finance.yahoo.com/quote/WEN |
|
#5094 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 30,27 | https://finance.yahoo.com/quote/EVH |
|
#5095 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 30,26 | https://finance.yahoo.com/quote/BNGO |
|
#5096 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | 30,24 | https://finance.yahoo.com/quote/TCBP |
|
#5097 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | 30,22 | https://finance.yahoo.com/quote/ACXP |
|
#5098 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 30,21 | https://finance.yahoo.com/quote/APDN |
|
#5099 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 30,20 | https://finance.yahoo.com/quote/BLNK |
|
#5100 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 30,14 | https://finance.yahoo.com/quote/USNA |
|