#1301 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 58,55 | https://finance.yahoo.com/quote/BWB |
|
#1302 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 58,55 | https://finance.yahoo.com/quote/BWAY |
|
#1303 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 58,54 | https://finance.yahoo.com/quote/NURO |
|
#1304 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 58,53 | https://finance.yahoo.com/quote/MGRC |
|
#1305 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 58,52 | https://finance.yahoo.com/quote/CBOE |
|
#1306 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 58,51 | https://finance.yahoo.com/quote/EC |
|
#1307 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 58,51 | https://finance.yahoo.com/quote/BFH |
|
#1308 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 58,50 | https://finance.yahoo.com/quote/APO |
|
#1309 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 58,50 | https://finance.yahoo.com/quote/ARTL |
|
#1310 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 58,49 | https://finance.yahoo.com/quote/WMB |
|
#1311 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 58,49 | https://finance.yahoo.com/quote/SOLV |
|
#1312 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 58,49 | https://finance.yahoo.com/quote/TMP |
|
#1313 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 58,49 | https://finance.yahoo.com/quote/MYFW |
|
#1314 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 58,48 | https://finance.yahoo.com/quote/PATK |
|
#1315 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 58,47 | https://finance.yahoo.com/quote/FLIC |
|
#1316 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 58,47 | https://finance.yahoo.com/quote/UBFO |
|
#1317 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 58,46 | https://finance.yahoo.com/quote/XERS |
|
#1318 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 58,45 | https://finance.yahoo.com/quote/CNH |
|
#1319 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 58,45 | https://finance.yahoo.com/quote/BATRA |
|
#1320 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 58,45 | https://finance.yahoo.com/quote/IHS |
|
#1321 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 58,44 | https://finance.yahoo.com/quote/KARO |
|
#1322 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 58,43 | https://finance.yahoo.com/quote/VOR |
|
#1323 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 58,43 | https://finance.yahoo.com/quote/SPCB |
|
#1324 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 58,42 | https://finance.yahoo.com/quote/TGNA |
|
#1325 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 58,42 | https://finance.yahoo.com/quote/CDE |
|
#1326 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 58,41 | https://finance.yahoo.com/quote/NEON |
|
#1327 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 58,41 | https://finance.yahoo.com/quote/FOSL |
|
#1328 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 58,39 | https://finance.yahoo.com/quote/LB |
|
#1329 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 58,38 | https://finance.yahoo.com/quote/MVST |
|
#1330 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 58,37 | https://finance.yahoo.com/quote/LION |
|
#1331 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 58,37 | https://finance.yahoo.com/quote/GBLI |
|
#1332 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 58,37 | https://finance.yahoo.com/quote/QNTM |
|
#1333 | WINV | WinVest Acquisition Corp. | | | 41418196 | 58,36 | https://finance.yahoo.com/quote/WINV |
|
#1334 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 58,35 | https://finance.yahoo.com/quote/SPGI |
|
#1335 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 58,35 | https://finance.yahoo.com/quote/SFBS |
|
#1336 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 58,34 | https://finance.yahoo.com/quote/SEI |
|
#1337 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 58,34 | https://finance.yahoo.com/quote/AMAL |
|
#1338 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 58,34 | https://finance.yahoo.com/quote/NNDM |
|
#1339 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 58,34 | https://finance.yahoo.com/quote/FSTR |
|
#1340 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 58,33 | https://finance.yahoo.com/quote/INUV |
|
#1341 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 58,32 | https://finance.yahoo.com/quote/MMC |
|
#1342 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 58,31 | https://finance.yahoo.com/quote/NEN |
|
#1343 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 58,31 | https://finance.yahoo.com/quote/VNCE |
|
#1344 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 58,29 | https://finance.yahoo.com/quote/ELA |
|
#1345 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 58,27 | https://finance.yahoo.com/quote/PRIM |
|
#1346 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | 58,27 | https://finance.yahoo.com/quote/WKEY |
|
#1347 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 58,26 | https://finance.yahoo.com/quote/PANW |
|
#1348 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 58,25 | https://finance.yahoo.com/quote/FCNCA |
|
#1349 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 58,25 | https://finance.yahoo.com/quote/GSHD |
|
#1350 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 58,25 | https://finance.yahoo.com/quote/ATUS |
|
#1351 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 58,23 | https://finance.yahoo.com/quote/CCAP |
|
#1352 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 58,21 | https://finance.yahoo.com/quote/PWP |
|
#1353 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 58,20 | https://finance.yahoo.com/quote/UPWK |
|
#1354 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 58,20 | https://finance.yahoo.com/quote/DADA |
|
#1355 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 58,18 | https://finance.yahoo.com/quote/RMBI |
|
#1356 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | 58,16 | https://finance.yahoo.com/quote/MRT |
|
#1357 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 58,15 | https://finance.yahoo.com/quote/FULT |
|
#1358 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 58,14 | https://finance.yahoo.com/quote/FR |
|
#1359 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 58,14 | https://finance.yahoo.com/quote/TBLA |
|
#1360 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 58,13 | https://finance.yahoo.com/quote/CNM |
|
#1361 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 58,13 | https://finance.yahoo.com/quote/UPST |
|
#1362 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 58,13 | https://finance.yahoo.com/quote/WNEB |
|
#1363 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 58,13 | https://finance.yahoo.com/quote/KRKR |
|
#1364 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 58,12 | https://finance.yahoo.com/quote/BANR |
|
#1365 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 58,11 | https://finance.yahoo.com/quote/EWBC |
|
#1366 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 58,10 | https://finance.yahoo.com/quote/TG |
|
#1367 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 58,08 | https://finance.yahoo.com/quote/SBS |
|
#1368 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 58,08 | https://finance.yahoo.com/quote/APG |
|
#1369 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 58,08 | https://finance.yahoo.com/quote/BANF |
|
#1370 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 58,08 | https://finance.yahoo.com/quote/MIR |
|
#1371 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 58,08 | https://finance.yahoo.com/quote/CRD.B |
|
#1372 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 58,07 | https://finance.yahoo.com/quote/GEHC |
|
#1373 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 58,07 | https://finance.yahoo.com/quote/LXFR |
|
#1374 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 58,07 | https://finance.yahoo.com/quote/YOTA |
|
#1375 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 58,04 | https://finance.yahoo.com/quote/NLY |
|
#1376 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 58,03 | https://finance.yahoo.com/quote/SATX |
|
#1377 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 58,02 | https://finance.yahoo.com/quote/GBX |
|
#1378 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | 58,02 | https://finance.yahoo.com/quote/EDN |
|
#1379 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 58,00 | https://finance.yahoo.com/quote/IBCP |
|
#1380 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 58,00 | https://finance.yahoo.com/quote/GROY |
|
#1381 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 57,99 | https://finance.yahoo.com/quote/INCY |
|
#1382 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 57,99 | https://finance.yahoo.com/quote/NLOP |
|
#1383 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 57,98 | https://finance.yahoo.com/quote/SOFI |
|
#1384 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 57,96 | https://finance.yahoo.com/quote/CAAP |
|
#1385 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 57,95 | https://finance.yahoo.com/quote/HBM |
|
#1386 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 57,94 | https://finance.yahoo.com/quote/CMA |
|
#1387 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 57,94 | https://finance.yahoo.com/quote/CRK |
|
#1388 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 57,93 | https://finance.yahoo.com/quote/JEF |
|
#1389 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 57,93 | https://finance.yahoo.com/quote/GLNG |
|
#1390 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 57,91 | https://finance.yahoo.com/quote/XYLO |
|
#1391 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 57,90 | https://finance.yahoo.com/quote/SPR |
|
#1392 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 57,89 | https://finance.yahoo.com/quote/MTZ |
|
#1393 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 57,89 | https://finance.yahoo.com/quote/MDGL |
|
#1394 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 57,89 | https://finance.yahoo.com/quote/ZLAB |
|
#1395 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 57,89 | https://finance.yahoo.com/quote/RWAY |
|
#1396 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 57,87 | https://finance.yahoo.com/quote/SUN |
|
#1397 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 57,87 | https://finance.yahoo.com/quote/WSFS |
|
#1398 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 57,87 | https://finance.yahoo.com/quote/CGAU |
|
#1399 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 57,87 | https://finance.yahoo.com/quote/IDR |
|
#1400 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 57,85 | https://finance.yahoo.com/quote/AEG |
|