#101 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 78,64 | https://finance.yahoo.com/quote/TGI |
|
#102 | RFAI | RF Acquisition Corp II | | | 154179876 | 78,53 | https://finance.yahoo.com/quote/RFAI |
|
#103 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 78,44 | https://finance.yahoo.com/quote/DOCS |
|
#104 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 78,25 | https://finance.yahoo.com/quote/FWONK |
|
#105 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 78,22 | https://finance.yahoo.com/quote/PLNT |
|
#106 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 78,18 | https://finance.yahoo.com/quote/PEGA |
|
#107 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 78,11 | https://finance.yahoo.com/quote/WILC |
|
#108 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 78,04 | https://finance.yahoo.com/quote/SPKL |
|
#109 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 78,00 | https://finance.yahoo.com/quote/MIND |
|
#110 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 77,98 | https://finance.yahoo.com/quote/UAL |
|
#111 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 77,91 | https://finance.yahoo.com/quote/RELY |
|
#112 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 77,83 | https://finance.yahoo.com/quote/AZPN |
|
#113 | IBAC | IB Acquisition Corp. | | | 161113191 | 77,83 | https://finance.yahoo.com/quote/IBAC |
|
#114 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 77,80 | https://finance.yahoo.com/quote/HSBC |
|
#115 | LLYVA | Liberty Live Group | | | 6763854684 | 77,78 | https://finance.yahoo.com/quote/LLYVA |
|
#116 | QETA | Quetta Acquisition Corporation | | | 39838583 | 77,77 | https://finance.yahoo.com/quote/QETA |
|
#117 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 77,62 | https://finance.yahoo.com/quote/XNET |
|
#118 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 77,61 | https://finance.yahoo.com/quote/AOUT |
|
#119 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 77,60 | https://finance.yahoo.com/quote/CLBT |
|
#120 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 77,55 | https://finance.yahoo.com/quote/LYV |
|
#121 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 77,50 | https://finance.yahoo.com/quote/UTI |
|
#122 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 77,42 | https://finance.yahoo.com/quote/PL |
|
#123 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 77,40 | https://finance.yahoo.com/quote/FTNT |
|
#124 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 77,38 | https://finance.yahoo.com/quote/K |
|
#125 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 77,30 | https://finance.yahoo.com/quote/CFSB |
|
#126 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 77,26 | https://finance.yahoo.com/quote/KD |
|
#127 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 77,23 | https://finance.yahoo.com/quote/VRSN |
|
#128 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 77,20 | https://finance.yahoo.com/quote/GLBE |
|
#129 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 77,18 | https://finance.yahoo.com/quote/EVRI |
|
#130 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 77,13 | https://finance.yahoo.com/quote/BUJA |
|
#131 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 77,08 | https://finance.yahoo.com/quote/GPI |
|
#132 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 77,02 | https://finance.yahoo.com/quote/AKRO |
|
#133 | LEGT | Legato Merger Corp. III | | | 267797772 | 76,99 | https://finance.yahoo.com/quote/LEGT |
|
#134 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 76,96 | https://finance.yahoo.com/quote/DASH |
|
#135 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 76,95 | https://finance.yahoo.com/quote/OAKU |
|
#136 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 76,82 | https://finance.yahoo.com/quote/JPM |
|
#137 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 76,79 | https://finance.yahoo.com/quote/JVSA |
|
#138 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 76,78 | https://finance.yahoo.com/quote/FKWL |
|
#139 | GRAF | Graf Global Corp. | | | 291375500 | 76,56 | https://finance.yahoo.com/quote/GRAF |
|
#140 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 76,54 | https://finance.yahoo.com/quote/ETR |
|
#141 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 76,54 | https://finance.yahoo.com/quote/CGNT |
|
#142 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 76,52 | https://finance.yahoo.com/quote/SFM |
|
#143 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 76,52 | https://finance.yahoo.com/quote/RL |
|
#144 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 76,50 | https://finance.yahoo.com/quote/SGHC |
|
#145 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 76,48 | https://finance.yahoo.com/quote/FUNC |
|
#146 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 76,47 | https://finance.yahoo.com/quote/TEAM |
|
#147 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 76,47 | https://finance.yahoo.com/quote/ORLA |
|
#148 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 76,41 | https://finance.yahoo.com/quote/FINV |
|
#149 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 76,36 | https://finance.yahoo.com/quote/NARI |
|
#150 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 76,28 | https://finance.yahoo.com/quote/SNEX |
|
#151 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 76,22 | https://finance.yahoo.com/quote/C |
|
#152 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 76,10 | https://finance.yahoo.com/quote/PTVE |
|
#153 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 76,09 | https://finance.yahoo.com/quote/DXPE |
|
#154 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 76,07 | https://finance.yahoo.com/quote/IFS |
|
#155 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 75,92 | https://finance.yahoo.com/quote/HWM |
|
#156 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 75,83 | https://finance.yahoo.com/quote/NFG |
|
#157 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 75,65 | https://finance.yahoo.com/quote/ATGE |
|
#158 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 75,55 | https://finance.yahoo.com/quote/PLYA |
|
#159 | SBXD | SilverBox Corp IV | | | 257604600 | 75,55 | https://finance.yahoo.com/quote/SBXD |
|
#160 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 75,54 | https://finance.yahoo.com/quote/V |
|
#161 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 75,51 | https://finance.yahoo.com/quote/CSGS |
|
#162 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 75,48 | https://finance.yahoo.com/quote/SKIL |
|
#163 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 75,45 | https://finance.yahoo.com/quote/MKL |
|
#164 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 75,42 | https://finance.yahoo.com/quote/LGCY |
|
#165 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 75,34 | https://finance.yahoo.com/quote/VBFC |
|
#166 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 75,33 | https://finance.yahoo.com/quote/MRX |
|
#167 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 75,31 | https://finance.yahoo.com/quote/GRAL |
|
#168 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 75,31 | https://finance.yahoo.com/quote/IBEX |
|
#169 | VACH | Voyager Acquisition Corp. | | | 321467999 | 75,31 | https://finance.yahoo.com/quote/VACH |
|
#170 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 75,30 | https://finance.yahoo.com/quote/LTBR |
|
#171 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 75,23 | https://finance.yahoo.com/quote/NFLX |
|
#172 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 75,23 | https://finance.yahoo.com/quote/FI |
|
#173 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 75,20 | https://finance.yahoo.com/quote/KRMD |
|
#174 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 75,19 | https://finance.yahoo.com/quote/GDYN |
|
#175 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 75,13 | https://finance.yahoo.com/quote/COE |
|
#176 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 75,07 | https://finance.yahoo.com/quote/ASA |
|
#177 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 74,87 | https://finance.yahoo.com/quote/BAFN |
|
#178 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 74,83 | https://finance.yahoo.com/quote/LTH |
|
#179 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 74,79 | https://finance.yahoo.com/quote/CCB |
|
#180 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 74,77 | https://finance.yahoo.com/quote/WEAV |
|
#181 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 74,71 | https://finance.yahoo.com/quote/DHX |
|
#182 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 74,70 | https://finance.yahoo.com/quote/META |
|
#183 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 74,52 | https://finance.yahoo.com/quote/BK |
|
#184 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 74,51 | https://finance.yahoo.com/quote/NTGR |
|
#185 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 74,41 | https://finance.yahoo.com/quote/ICAD |
|
#186 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 74,35 | https://finance.yahoo.com/quote/AS |
|
#187 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 74,34 | https://finance.yahoo.com/quote/NSTS |
|
#188 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 74,30 | https://finance.yahoo.com/quote/NYAX |
|
#189 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 74,28 | https://finance.yahoo.com/quote/HQY |
|
#190 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 74,27 | https://finance.yahoo.com/quote/IHG |
|
#191 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 74,22 | https://finance.yahoo.com/quote/DFS |
|
#192 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 74,20 | https://finance.yahoo.com/quote/VCIC |
|
#193 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 74,20 | https://finance.yahoo.com/quote/PLBY |
|
#194 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 74,17 | https://finance.yahoo.com/quote/GCMG |
|
#195 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 74,11 | https://finance.yahoo.com/quote/TSAT |
|
#196 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 74,10 | https://finance.yahoo.com/quote/EM |
|
#197 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 74,09 | https://finance.yahoo.com/quote/GILT |
|
#198 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 74,08 | https://finance.yahoo.com/quote/TPB |
|
#199 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 74,02 | https://finance.yahoo.com/quote/SSNC |
|
#200 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 73,97 | https://finance.yahoo.com/quote/EHTH |
|