#401 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 68,80 | https://finance.yahoo.com/quote/CSCO |
|
#402 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 68,76 | https://finance.yahoo.com/quote/GIL |
|
#403 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 68,74 | https://finance.yahoo.com/quote/RLX |
|
#404 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 68,73 | https://finance.yahoo.com/quote/SSYS |
|
#405 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 68,72 | https://finance.yahoo.com/quote/CBZ |
|
#406 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 68,71 | https://finance.yahoo.com/quote/UGI |
|
#407 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 68,69 | https://finance.yahoo.com/quote/KVYO |
|
#408 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 68,69 | https://finance.yahoo.com/quote/SANM |
|
#409 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 68,69 | https://finance.yahoo.com/quote/IHT |
|
#410 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 68,68 | https://finance.yahoo.com/quote/SKYX |
|
#411 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 68,67 | https://finance.yahoo.com/quote/CRWD |
|
#412 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 68,63 | https://finance.yahoo.com/quote/NDAQ |
|
#413 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 68,61 | https://finance.yahoo.com/quote/ATRC |
|
#414 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 68,58 | https://finance.yahoo.com/quote/UNTY |
|
#415 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 68,55 | https://finance.yahoo.com/quote/ABG |
|
#416 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 68,52 | https://finance.yahoo.com/quote/DC |
|
#417 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 68,51 | https://finance.yahoo.com/quote/VERX |
|
#418 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 68,49 | https://finance.yahoo.com/quote/SHCO |
|
#419 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 68,48 | https://finance.yahoo.com/quote/ISRG |
|
#420 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 68,48 | https://finance.yahoo.com/quote/PRDO |
|
#421 | PSO | Pearson plc | | 4492405063 | 11106082583 | 68,47 | https://finance.yahoo.com/quote/PSO |
|
#422 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 68,44 | https://finance.yahoo.com/quote/SEMR |
|
#423 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 68,42 | https://finance.yahoo.com/quote/AGI |
|
#424 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 68,41 | https://finance.yahoo.com/quote/NTRS |
|
#425 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 68,37 | https://finance.yahoo.com/quote/BLX |
|
#426 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 68,36 | https://finance.yahoo.com/quote/VEON |
|
#427 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 68,35 | https://finance.yahoo.com/quote/GRMN |
|
#428 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 68,33 | https://finance.yahoo.com/quote/POLE |
|
#429 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 68,27 | https://finance.yahoo.com/quote/BHF |
|
#430 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 68,26 | https://finance.yahoo.com/quote/GH |
|
#431 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 68,25 | https://finance.yahoo.com/quote/GE |
|
#432 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 68,19 | https://finance.yahoo.com/quote/TRIN |
|
#433 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 68,16 | https://finance.yahoo.com/quote/LOPE |
|
#434 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 68,15 | https://finance.yahoo.com/quote/TNL |
|
#435 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 68,14 | https://finance.yahoo.com/quote/BTSG |
|
#436 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 68,11 | https://finance.yahoo.com/quote/DUOL |
|
#437 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 68,11 | https://finance.yahoo.com/quote/ICCM |
|
#438 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 68,09 | https://finance.yahoo.com/quote/SNX |
|
#439 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 68,08 | https://finance.yahoo.com/quote/AMPX |
|
#440 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 68,06 | https://finance.yahoo.com/quote/PULM |
|
#441 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 68,05 | https://finance.yahoo.com/quote/SAN |
|
#442 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 68,04 | https://finance.yahoo.com/quote/IRMD |
|
#443 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 68,03 | https://finance.yahoo.com/quote/TCBX |
|
#444 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 68,01 | https://finance.yahoo.com/quote/DAO |
|
#445 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 67,91 | https://finance.yahoo.com/quote/RDW |
|
#446 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 67,90 | https://finance.yahoo.com/quote/BLIN |
|
#447 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 67,89 | https://finance.yahoo.com/quote/LINC |
|
#448 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 67,87 | https://finance.yahoo.com/quote/KTOS |
|
#449 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 67,84 | https://finance.yahoo.com/quote/BKV |
|
#450 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 67,84 | https://finance.yahoo.com/quote/KEQU |
|
#451 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 67,83 | https://finance.yahoo.com/quote/TMUS |
|
#452 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 67,83 | https://finance.yahoo.com/quote/BECN |
|
#453 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 67,83 | https://finance.yahoo.com/quote/CNO |
|
#454 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 67,79 | https://finance.yahoo.com/quote/CSV |
|
#455 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 67,76 | https://finance.yahoo.com/quote/ITRN |
|
#456 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 67,75 | https://finance.yahoo.com/quote/BBVA |
|
#457 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 67,75 | https://finance.yahoo.com/quote/PINS |
|
#458 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 67,72 | https://finance.yahoo.com/quote/BKR |
|
#459 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 67,72 | https://finance.yahoo.com/quote/URBN |
|
#460 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 67,72 | https://finance.yahoo.com/quote/MP |
|
#461 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 67,72 | https://finance.yahoo.com/quote/FDSB |
|
#462 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 67,71 | https://finance.yahoo.com/quote/BRTX |
|
#463 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 67,68 | https://finance.yahoo.com/quote/CRDO |
|
#464 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 67,61 | https://finance.yahoo.com/quote/BYD |
|
#465 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 67,58 | https://finance.yahoo.com/quote/IDCC |
|
#466 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 67,57 | https://finance.yahoo.com/quote/LTM |
|
#467 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 67,56 | https://finance.yahoo.com/quote/ARGX |
|
#468 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 67,53 | https://finance.yahoo.com/quote/LGTY |
|
#469 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 67,52 | https://finance.yahoo.com/quote/DCGO |
|
#470 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 67,52 | https://finance.yahoo.com/quote/PDLB |
|
#471 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 67,48 | https://finance.yahoo.com/quote/AFRM |
|
#472 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 67,47 | https://finance.yahoo.com/quote/REKR |
|
#473 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 67,46 | https://finance.yahoo.com/quote/CRNT |
|
#474 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 67,42 | https://finance.yahoo.com/quote/TDY |
|
#475 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 67,38 | https://finance.yahoo.com/quote/FSK |
|
#476 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 67,37 | https://finance.yahoo.com/quote/SKYW |
|
#477 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 67,37 | https://finance.yahoo.com/quote/SATL |
|
#478 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 67,35 | https://finance.yahoo.com/quote/CQP |
|
#479 | BSII | Black Spade Acquisition II Co | | | 194596991 | 67,35 | https://finance.yahoo.com/quote/BSII |
|
#480 | MACI | Melar Acquisition Corp. I | | | 219242781 | 67,33 | https://finance.yahoo.com/quote/MACI |
|
#481 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 67,31 | https://finance.yahoo.com/quote/CART |
|
#482 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 67,31 | https://finance.yahoo.com/quote/SATS |
|
#483 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 67,31 | https://finance.yahoo.com/quote/SLQT |
|
#484 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 67,29 | https://finance.yahoo.com/quote/GLW |
|
#485 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 67,29 | https://finance.yahoo.com/quote/TOST |
|
#486 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 67,29 | https://finance.yahoo.com/quote/SN |
|
#487 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 67,27 | https://finance.yahoo.com/quote/CTSH |
|
#488 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 67,27 | https://finance.yahoo.com/quote/ONB |
|
#489 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 67,27 | https://finance.yahoo.com/quote/PHR |
|
#490 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 67,26 | https://finance.yahoo.com/quote/SNOW |
|
#491 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 67,26 | https://finance.yahoo.com/quote/ENIC |
|
#492 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 67,26 | https://finance.yahoo.com/quote/MTTR |
|
#493 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 67,25 | https://finance.yahoo.com/quote/NOK |
|
#494 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 67,25 | https://finance.yahoo.com/quote/ADPT |
|
#495 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 67,25 | https://finance.yahoo.com/quote/ESQ |
|
#496 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 67,21 | https://finance.yahoo.com/quote/FSEA |
|
#497 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 67,15 | https://finance.yahoo.com/quote/KR |
|
#498 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 67,15 | https://finance.yahoo.com/quote/NIC |
|
#499 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 67,11 | https://finance.yahoo.com/quote/HNVR |
|
#500 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 67,10 | https://finance.yahoo.com/quote/NMR |
|