| #4201 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 39,39 | https://finance.yahoo.com/quote/BRY |
|
| #4202 | DXR | Daxor Corporation | | 1446345 | 36518822 | 39,39 | https://finance.yahoo.com/quote/DXR |
|
| #4203 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 39,38 | https://finance.yahoo.com/quote/DIOD |
|
| #4204 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | 39,38 | https://finance.yahoo.com/quote/RANI |
|
| #4205 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 39,36 | https://finance.yahoo.com/quote/HLIO |
|
| #4206 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 39,36 | https://finance.yahoo.com/quote/AVNS |
|
| #4207 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 39,32 | https://finance.yahoo.com/quote/WMS |
|
| #4208 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 39,31 | https://finance.yahoo.com/quote/REXR |
|
| #4209 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 39,31 | https://finance.yahoo.com/quote/CRSP |
|
| #4210 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 39,31 | https://finance.yahoo.com/quote/KPTI |
|
| #4211 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 39,29 | https://finance.yahoo.com/quote/GDOT |
|
| #4212 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 39,29 | https://finance.yahoo.com/quote/BROG |
|
| #4213 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | 39,28 | https://finance.yahoo.com/quote/BCLI |
|
| #4214 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 39,27 | https://finance.yahoo.com/quote/RDY |
|
| #4215 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 39,27 | https://finance.yahoo.com/quote/TRX |
|
| #4216 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 39,27 | https://finance.yahoo.com/quote/WW |
|
| #4217 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 39,27 | https://finance.yahoo.com/quote/DTSS |
|
| #4218 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 39,23 | https://finance.yahoo.com/quote/MGLD |
|
| #4219 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | 39,22 | https://finance.yahoo.com/quote/BHC |
|
| #4220 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 39,22 | https://finance.yahoo.com/quote/GOGL |
|
| #4221 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 39,21 | https://finance.yahoo.com/quote/NYT |
|
| #4222 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 39,20 | https://finance.yahoo.com/quote/VAL |
|
| #4223 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 39,20 | https://finance.yahoo.com/quote/ADAG |
|
| #4224 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 39,20 | https://finance.yahoo.com/quote/CTMX |
|
| #4225 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 39,20 | https://finance.yahoo.com/quote/EDUC |
|
| #4226 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 39,18 | https://finance.yahoo.com/quote/LMFA |
|
| #4227 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 39,17 | https://finance.yahoo.com/quote/ONCY |
|
| #4228 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 39,17 | https://finance.yahoo.com/quote/SBET |
|
| #4229 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 39,14 | https://finance.yahoo.com/quote/GGB |
|
| #4230 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 39,14 | https://finance.yahoo.com/quote/PESI |
|
| #4231 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | 39,14 | https://finance.yahoo.com/quote/SXTC |
|
| #4232 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | 39,13 | https://finance.yahoo.com/quote/SID |
|
| #4233 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 39,13 | https://finance.yahoo.com/quote/GMRE |
|
| #4234 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 39,13 | https://finance.yahoo.com/quote/DWSN |
|
| #4235 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | 39,12 | https://finance.yahoo.com/quote/WOW |
|
| #4236 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 39,12 | https://finance.yahoo.com/quote/RENT |
|
| #4237 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 39,10 | https://finance.yahoo.com/quote/CVR |
|
| #4238 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 39,09 | https://finance.yahoo.com/quote/FMX |
|
| #4239 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 39,09 | https://finance.yahoo.com/quote/CCS |
|
| #4240 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 39,08 | https://finance.yahoo.com/quote/BAK |
|
| #4241 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 39,08 | https://finance.yahoo.com/quote/ANY |
|
| #4242 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 39,07 | https://finance.yahoo.com/quote/CENN |
|
| #4243 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 39,05 | https://finance.yahoo.com/quote/INTS |
|
| #4244 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 39,02 | https://finance.yahoo.com/quote/BRFS |
|
| #4245 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 39,02 | https://finance.yahoo.com/quote/IAUX |
|
| #4246 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 39,02 | https://finance.yahoo.com/quote/QRTEA |
|
| #4247 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | 39,02 | https://finance.yahoo.com/quote/LKCO |
|
| #4248 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 39,00 | https://finance.yahoo.com/quote/HRL |
|
| #4249 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 38,99 | https://finance.yahoo.com/quote/ZBH |
|
| #4250 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | 38,99 | https://finance.yahoo.com/quote/SPWH |
|
| #4251 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 38,99 | https://finance.yahoo.com/quote/SPAI |
|
| #4252 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 38,98 | https://finance.yahoo.com/quote/ORGN |
|
| #4253 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 38,98 | https://finance.yahoo.com/quote/CLIK |
|
| #4254 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 38,97 | https://finance.yahoo.com/quote/ILLR |
|
| #4255 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 38,95 | https://finance.yahoo.com/quote/TZUP |
|
| #4256 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 38,94 | https://finance.yahoo.com/quote/EDAP |
|
| #4257 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 38,94 | https://finance.yahoo.com/quote/SYBX |
|
| #4258 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | 38,88 | https://finance.yahoo.com/quote/WNW |
|
| #4259 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 38,87 | https://finance.yahoo.com/quote/WAFD |
|
| #4260 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 38,87 | https://finance.yahoo.com/quote/GHLD |
|
| #4261 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 38,86 | https://finance.yahoo.com/quote/AQB |
|
| #4262 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 38,85 | https://finance.yahoo.com/quote/URG |
|
| #4263 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 38,84 | https://finance.yahoo.com/quote/MAIA |
|
| #4264 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 38,82 | https://finance.yahoo.com/quote/KLIC |
|
| #4265 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 38,82 | https://finance.yahoo.com/quote/PXS |
|
| #4266 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 38,81 | https://finance.yahoo.com/quote/HLIT |
|
| #4267 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 38,79 | https://finance.yahoo.com/quote/PEV |
|
| #4268 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 38,77 | https://finance.yahoo.com/quote/GTE |
|
| #4269 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 38,77 | https://finance.yahoo.com/quote/OM |
|
| #4270 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | 38,77 | https://finance.yahoo.com/quote/AKTX |
|
| #4271 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 38,76 | https://finance.yahoo.com/quote/BTE |
|
| #4272 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 38,76 | https://finance.yahoo.com/quote/ALOT |
|
| #4273 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 38,76 | https://finance.yahoo.com/quote/FNGR |
|
| #4274 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | 38,75 | https://finance.yahoo.com/quote/ICU |
|
| #4275 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 38,74 | https://finance.yahoo.com/quote/CTRE |
|
| #4276 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 38,73 | https://finance.yahoo.com/quote/TFII |
|
| #4277 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 38,73 | https://finance.yahoo.com/quote/CVI |
|
| #4278 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 38,73 | https://finance.yahoo.com/quote/NHC |
|
| #4279 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 38,73 | https://finance.yahoo.com/quote/SHLS |
|
| #4280 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 38,72 | https://finance.yahoo.com/quote/ELAN |
|
| #4281 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 38,72 | https://finance.yahoo.com/quote/UA |
|
| #4282 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 38,72 | https://finance.yahoo.com/quote/CWT |
|
| #4283 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 38,70 | https://finance.yahoo.com/quote/GXO |
|
| #4284 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 38,70 | https://finance.yahoo.com/quote/IPGP |
|
| #4285 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | 38,70 | https://finance.yahoo.com/quote/PGHL |
|
| #4286 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 38,66 | https://finance.yahoo.com/quote/SMHI |
|
| #4287 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 38,66 | https://finance.yahoo.com/quote/SER |
|
| #4288 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 38,65 | https://finance.yahoo.com/quote/CUBE |
|
| #4289 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 38,65 | https://finance.yahoo.com/quote/NWL |
|
| #4290 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | 38,65 | https://finance.yahoo.com/quote/NAII |
|
| #4291 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | 38,65 | https://finance.yahoo.com/quote/OMH |
|
| #4292 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 38,64 | https://finance.yahoo.com/quote/MRVI |
|
| #4293 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 38,64 | https://finance.yahoo.com/quote/SEDG |
|
| #4294 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 38,62 | https://finance.yahoo.com/quote/EVGO |
|
| #4295 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 38,60 | https://finance.yahoo.com/quote/PANL |
|
| #4296 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | 38,60 | https://finance.yahoo.com/quote/CLDI |
|
| #4297 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | 38,60 | https://finance.yahoo.com/quote/PHIO |
|
| #4298 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 38,60 | https://finance.yahoo.com/quote/WATT |
|
| #4299 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 38,59 | https://finance.yahoo.com/quote/RDUS |
|
| #4300 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 38,59 | https://finance.yahoo.com/quote/NFGC |
|