| #2501 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 49,89 | https://finance.yahoo.com/quote/EVO |
|
| #2502 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 49,89 | https://finance.yahoo.com/quote/VSAT |
|
| #2503 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 49,89 | https://finance.yahoo.com/quote/MSS |
|
| #2504 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 49,89 | https://finance.yahoo.com/quote/BFRI |
|
| #2505 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 49,87 | https://finance.yahoo.com/quote/QIPT |
|
| #2506 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 49,86 | https://finance.yahoo.com/quote/CION |
|
| #2507 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 49,86 | https://finance.yahoo.com/quote/KPLT |
|
| #2508 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 49,86 | https://finance.yahoo.com/quote/MXC |
|
| #2509 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 49,86 | https://finance.yahoo.com/quote/AMST |
|
| #2510 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 49,85 | https://finance.yahoo.com/quote/ZETA |
|
| #2511 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 49,85 | https://finance.yahoo.com/quote/CVLG |
|
| #2512 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 49,85 | https://finance.yahoo.com/quote/PXLW |
|
| #2513 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 49,83 | https://finance.yahoo.com/quote/ETD |
|
| #2514 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 49,83 | https://finance.yahoo.com/quote/SFBC |
|
| #2515 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 49,80 | https://finance.yahoo.com/quote/ATHM |
|
| #2516 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 49,80 | https://finance.yahoo.com/quote/AVBP |
|
| #2517 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 49,79 | https://finance.yahoo.com/quote/CAMT |
|
| #2518 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 49,78 | https://finance.yahoo.com/quote/CCK |
|
| #2519 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 49,78 | https://finance.yahoo.com/quote/IBTA |
|
| #2520 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 49,78 | https://finance.yahoo.com/quote/WFCF |
|
| #2521 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 49,77 | https://finance.yahoo.com/quote/QDEL |
|
| #2522 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 49,77 | https://finance.yahoo.com/quote/IAS |
|
| #2523 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 49,77 | https://finance.yahoo.com/quote/FLNG |
|
| #2524 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 49,76 | https://finance.yahoo.com/quote/XPER |
|
| #2525 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 49,76 | https://finance.yahoo.com/quote/DIT |
|
| #2526 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 49,75 | https://finance.yahoo.com/quote/OHI |
|
| #2527 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 49,75 | https://finance.yahoo.com/quote/VNDA |
|
| #2528 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 49,73 | https://finance.yahoo.com/quote/NRGV |
|
| #2529 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 49,71 | https://finance.yahoo.com/quote/HRTG |
|
| #2530 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 49,70 | https://finance.yahoo.com/quote/GGG |
|
| #2531 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 49,70 | https://finance.yahoo.com/quote/ODD |
|
| #2532 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 49,70 | https://finance.yahoo.com/quote/FCF |
|
| #2533 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 49,70 | https://finance.yahoo.com/quote/CFFN |
|
| #2534 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 49,70 | https://finance.yahoo.com/quote/BAND |
|
| #2535 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 49,70 | https://finance.yahoo.com/quote/CPS |
|
| #2536 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 49,69 | https://finance.yahoo.com/quote/OIS |
|
| #2537 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 49,69 | https://finance.yahoo.com/quote/COHN |
|
| #2538 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 49,69 | https://finance.yahoo.com/quote/GEG |
|
| #2539 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 49,67 | https://finance.yahoo.com/quote/CWK |
|
| #2540 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 49,67 | https://finance.yahoo.com/quote/RBCAA |
|
| #2541 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 49,67 | https://finance.yahoo.com/quote/TRC |
|
| #2542 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 49,67 | https://finance.yahoo.com/quote/BLFY |
|
| #2543 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 49,66 | https://finance.yahoo.com/quote/PTEN |
|
| #2544 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 49,66 | https://finance.yahoo.com/quote/CDNA |
|
| #2545 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 49,66 | https://finance.yahoo.com/quote/SJ |
|
| #2546 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 49,64 | https://finance.yahoo.com/quote/FFNW |
|
| #2547 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 49,63 | https://finance.yahoo.com/quote/NYMT |
|
| #2548 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 49,62 | https://finance.yahoo.com/quote/PRK |
|
| #2549 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 49,61 | https://finance.yahoo.com/quote/GPN |
|
| #2550 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 49,61 | https://finance.yahoo.com/quote/TRUP |
|
| #2551 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 49,59 | https://finance.yahoo.com/quote/BEAT |
|
| #2552 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 49,58 | https://finance.yahoo.com/quote/LODE |
|
| #2553 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | 49,58 | https://finance.yahoo.com/quote/OKYO |
|
| #2554 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 49,57 | https://finance.yahoo.com/quote/MOS |
|
| #2555 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 49,57 | https://finance.yahoo.com/quote/ACNB |
|
| #2556 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 49,56 | https://finance.yahoo.com/quote/SNDA |
|
| #2557 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 49,55 | https://finance.yahoo.com/quote/ZDGE |
|
| #2558 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 49,54 | https://finance.yahoo.com/quote/CXW |
|
| #2559 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | 49,54 | https://finance.yahoo.com/quote/IXHL |
|
| #2560 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 49,53 | https://finance.yahoo.com/quote/TACT |
|
| #2561 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 49,52 | https://finance.yahoo.com/quote/SGMT |
|
| #2562 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 49,52 | https://finance.yahoo.com/quote/AGFY |
|
| #2563 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 49,51 | https://finance.yahoo.com/quote/FAST |
|
| #2564 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 49,51 | https://finance.yahoo.com/quote/JKHY |
|
| #2565 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 49,51 | https://finance.yahoo.com/quote/ALG |
|
| #2566 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 49,51 | https://finance.yahoo.com/quote/ARDX |
|
| #2567 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 49,51 | https://finance.yahoo.com/quote/PGRE |
|
| #2568 | BWLP | BW LPG Limited | | | 1968484375 | 49,50 | https://finance.yahoo.com/quote/BWLP |
|
| #2569 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 49,49 | https://finance.yahoo.com/quote/GYRE |
|
| #2570 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 49,48 | https://finance.yahoo.com/quote/NGVT |
|
| #2571 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | 49,48 | https://finance.yahoo.com/quote/CCTG |
|
| #2572 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 49,46 | https://finance.yahoo.com/quote/SONO |
|
| #2573 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 49,46 | https://finance.yahoo.com/quote/BEEP |
|
| #2574 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 49,45 | https://finance.yahoo.com/quote/FBRT |
|
| #2575 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 49,45 | https://finance.yahoo.com/quote/CSTL |
|
| #2576 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 49,45 | https://finance.yahoo.com/quote/SCOR |
|
| #2577 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 49,44 | https://finance.yahoo.com/quote/CLFD |
|
| #2578 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 49,42 | https://finance.yahoo.com/quote/THM |
|
| #2579 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 49,41 | https://finance.yahoo.com/quote/USB |
|
| #2580 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 49,41 | https://finance.yahoo.com/quote/MORN |
|
| #2581 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 49,41 | https://finance.yahoo.com/quote/DIBS |
|
| #2582 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 49,41 | https://finance.yahoo.com/quote/FPAY |
|
| #2583 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 49,40 | https://finance.yahoo.com/quote/TM |
|
| #2584 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 49,40 | https://finance.yahoo.com/quote/UVV |
|
| #2585 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 49,39 | https://finance.yahoo.com/quote/TRST |
|
| #2586 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 49,38 | https://finance.yahoo.com/quote/WHD |
|
| #2587 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 49,37 | https://finance.yahoo.com/quote/INTT |
|
| #2588 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 49,37 | https://finance.yahoo.com/quote/IVAC |
|
| #2589 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 49,37 | https://finance.yahoo.com/quote/ASRV |
|
| #2590 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 49,36 | https://finance.yahoo.com/quote/ZVRA |
|
| #2591 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 49,35 | https://finance.yahoo.com/quote/ASX |
|
| #2592 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 49,35 | https://finance.yahoo.com/quote/ICUI |
|
| #2593 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 49,33 | https://finance.yahoo.com/quote/DJT |
|
| #2594 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 49,33 | https://finance.yahoo.com/quote/XPEL |
|
| #2595 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 49,31 | https://finance.yahoo.com/quote/UTHR |
|
| #2596 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 49,31 | https://finance.yahoo.com/quote/QCRH |
|
| #2597 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 49,31 | https://finance.yahoo.com/quote/DBVT |
|
| #2598 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 49,30 | https://finance.yahoo.com/quote/PHAR |
|
| #2599 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 49,29 | https://finance.yahoo.com/quote/FRSX |
|
| #2600 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 49,29 | https://finance.yahoo.com/quote/LOCL |
|