| #501 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 67,08 | https://finance.yahoo.com/quote/PGEN |
|
| #502 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 67,03 | https://finance.yahoo.com/quote/TAL |
|
| #503 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 67,02 | https://finance.yahoo.com/quote/BJ |
|
| #504 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 66,99 | https://finance.yahoo.com/quote/VIRT |
|
| #505 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 66,99 | https://finance.yahoo.com/quote/CANG |
|
| #506 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 66,98 | https://finance.yahoo.com/quote/MASI |
|
| #507 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 66,97 | https://finance.yahoo.com/quote/GNTY |
|
| #508 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 66,95 | https://finance.yahoo.com/quote/ANGO |
|
| #509 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 66,93 | https://finance.yahoo.com/quote/AJG |
|
| #510 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 66,93 | https://finance.yahoo.com/quote/FATBB |
|
| #511 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 66,91 | https://finance.yahoo.com/quote/BAC |
|
| #512 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 66,91 | https://finance.yahoo.com/quote/USAS |
|
| #513 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 66,90 | https://finance.yahoo.com/quote/WTW |
|
| #514 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 66,90 | https://finance.yahoo.com/quote/RKLB |
|
| #515 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 66,87 | https://finance.yahoo.com/quote/IBIO |
|
| #516 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 66,86 | https://finance.yahoo.com/quote/HGBL |
|
| #517 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 66,86 | https://finance.yahoo.com/quote/ICLK |
|
| #518 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 66,85 | https://finance.yahoo.com/quote/KNTK |
|
| #519 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 66,84 | https://finance.yahoo.com/quote/TSSI |
|
| #520 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 66,80 | https://finance.yahoo.com/quote/WWR |
|
| #521 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 66,79 | https://finance.yahoo.com/quote/SAH |
|
| #522 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 66,78 | https://finance.yahoo.com/quote/MAT |
|
| #523 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 66,77 | https://finance.yahoo.com/quote/WRBY |
|
| #524 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 66,75 | https://finance.yahoo.com/quote/NGL |
|
| #525 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 66,74 | https://finance.yahoo.com/quote/GEV |
|
| #526 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 66,74 | https://finance.yahoo.com/quote/KAR |
|
| #527 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 66,73 | https://finance.yahoo.com/quote/CVNA |
|
| #528 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 66,73 | https://finance.yahoo.com/quote/FUBO |
|
| #529 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 66,72 | https://finance.yahoo.com/quote/KGS |
|
| #530 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 66,71 | https://finance.yahoo.com/quote/MFH |
|
| #531 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 66,71 | https://finance.yahoo.com/quote/OOMA |
|
| #532 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 66,70 | https://finance.yahoo.com/quote/RAMP |
|
| #533 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 66,69 | https://finance.yahoo.com/quote/INMB |
|
| #534 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 66,67 | https://finance.yahoo.com/quote/KVHI |
|
| #535 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 66,66 | https://finance.yahoo.com/quote/FLS |
|
| #536 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 66,63 | https://finance.yahoo.com/quote/RDVT |
|
| #537 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 66,62 | https://finance.yahoo.com/quote/KLTR |
|
| #538 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 66,60 | https://finance.yahoo.com/quote/ATGL |
|
| #539 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 66,55 | https://finance.yahoo.com/quote/LOGI |
|
| #540 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 66,55 | https://finance.yahoo.com/quote/DRUG |
|
| #541 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 66,54 | https://finance.yahoo.com/quote/OBK |
|
| #542 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 66,54 | https://finance.yahoo.com/quote/TDUP |
|
| #543 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 66,50 | https://finance.yahoo.com/quote/SEIC |
|
| #544 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 66,50 | https://finance.yahoo.com/quote/SLAB |
|
| #545 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 66,42 | https://finance.yahoo.com/quote/FTDR |
|
| #546 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 66,42 | https://finance.yahoo.com/quote/DWTX |
|
| #547 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 66,41 | https://finance.yahoo.com/quote/NWG |
|
| #548 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 66,38 | https://finance.yahoo.com/quote/EQT |
|
| #549 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 66,35 | https://finance.yahoo.com/quote/MRBK |
|
| #550 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 66,33 | https://finance.yahoo.com/quote/TALK |
|
| #551 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 66,25 | https://finance.yahoo.com/quote/ATYR |
|
| #552 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 66,19 | https://finance.yahoo.com/quote/HWBK |
|
| #553 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 66,18 | https://finance.yahoo.com/quote/PBH |
|
| #554 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 66,18 | https://finance.yahoo.com/quote/FRAF |
|
| #555 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 66,14 | https://finance.yahoo.com/quote/AXS |
|
| #556 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 66,08 | https://finance.yahoo.com/quote/CNTA |
|
| #557 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 66,06 | https://finance.yahoo.com/quote/GLP |
|
| #558 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 66,06 | https://finance.yahoo.com/quote/HEPS |
|
| #559 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 66,05 | https://finance.yahoo.com/quote/NI |
|
| #560 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 66,05 | https://finance.yahoo.com/quote/CIA |
|
| #561 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 66,04 | https://finance.yahoo.com/quote/IAG |
|
| #562 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 66,03 | https://finance.yahoo.com/quote/AUDC |
|
| #563 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 66,03 | https://finance.yahoo.com/quote/TLF |
|
| #564 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 66,02 | https://finance.yahoo.com/quote/JCI |
|
| #565 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 66,02 | https://finance.yahoo.com/quote/CHKP |
|
| #566 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 66,02 | https://finance.yahoo.com/quote/ENFN |
|
| #567 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 65,97 | https://finance.yahoo.com/quote/PCRX |
|
| #568 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 65,91 | https://finance.yahoo.com/quote/BOSC |
|
| #569 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 65,90 | https://finance.yahoo.com/quote/WAB |
|
| #570 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 65,88 | https://finance.yahoo.com/quote/GDS |
|
| #571 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 65,85 | https://finance.yahoo.com/quote/CCRD |
|
| #572 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 65,80 | https://finance.yahoo.com/quote/CALM |
|
| #573 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 65,79 | https://finance.yahoo.com/quote/PBI |
|
| #574 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 65,77 | https://finance.yahoo.com/quote/HESM |
|
| #575 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 65,77 | https://finance.yahoo.com/quote/EZPW |
|
| #576 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 65,76 | https://finance.yahoo.com/quote/VCTR |
|
| #577 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 65,75 | https://finance.yahoo.com/quote/RJF |
|
| #578 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 65,75 | https://finance.yahoo.com/quote/CYTH |
|
| #579 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 65,73 | https://finance.yahoo.com/quote/TLN |
|
| #580 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 65,72 | https://finance.yahoo.com/quote/EPAM |
|
| #581 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 65,71 | https://finance.yahoo.com/quote/NTCT |
|
| #582 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 65,67 | https://finance.yahoo.com/quote/ACN |
|
| #583 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 65,66 | https://finance.yahoo.com/quote/TBN |
|
| #584 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 65,65 | https://finance.yahoo.com/quote/TGTX |
|
| #585 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 65,64 | https://finance.yahoo.com/quote/SPIR |
|
| #586 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 65,59 | https://finance.yahoo.com/quote/MUFG |
|
| #587 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 65,56 | https://finance.yahoo.com/quote/AAL |
|
| #588 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 65,55 | https://finance.yahoo.com/quote/AROC |
|
| #589 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 65,52 | https://finance.yahoo.com/quote/USFD |
|
| #590 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 65,51 | https://finance.yahoo.com/quote/MIDD |
|
| #591 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 65,49 | https://finance.yahoo.com/quote/ALHC |
|
| #592 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 65,49 | https://finance.yahoo.com/quote/BYRN |
|
| #593 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 65,48 | https://finance.yahoo.com/quote/KODK |
|
| #594 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 65,44 | https://finance.yahoo.com/quote/LAUR |
|
| #595 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 65,43 | https://finance.yahoo.com/quote/NVMI |
|
| #596 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 65,42 | https://finance.yahoo.com/quote/CAH |
|
| #597 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 65,41 | https://finance.yahoo.com/quote/DT |
|
| #598 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 65,41 | https://finance.yahoo.com/quote/GTES |
|
| #599 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 65,41 | https://finance.yahoo.com/quote/COMP |
|
| #600 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 65,38 | https://finance.yahoo.com/quote/OPRA |
|