#3901 | MI | NFT Limited | | 1273946 | 2092516 | 41,57 | https://finance.yahoo.com/quote/MI |
|
#3902 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 41,56 | https://finance.yahoo.com/quote/KNSA |
|
#3903 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 41,55 | https://finance.yahoo.com/quote/PDFS |
|
#3904 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | 41,55 | https://finance.yahoo.com/quote/VSTE |
|
#3905 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | 41,53 | https://finance.yahoo.com/quote/VET |
|
#3906 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 41,53 | https://finance.yahoo.com/quote/ILAG |
|
#3907 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 41,52 | https://finance.yahoo.com/quote/PBA |
|
#3908 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 41,51 | https://finance.yahoo.com/quote/METC |
|
#3909 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 41,50 | https://finance.yahoo.com/quote/ADV |
|
#3910 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | 41,50 | https://finance.yahoo.com/quote/OCTO |
|
#3911 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 41,49 | https://finance.yahoo.com/quote/FERG |
|
#3912 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 41,49 | https://finance.yahoo.com/quote/GOOS |
|
#3913 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 41,47 | https://finance.yahoo.com/quote/PRTA |
|
#3914 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 41,46 | https://finance.yahoo.com/quote/HON |
|
#3915 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 41,46 | https://finance.yahoo.com/quote/PRGS |
|
#3916 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 41,46 | https://finance.yahoo.com/quote/SKYE |
|
#3917 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 41,46 | https://finance.yahoo.com/quote/ENLV |
|
#3918 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 41,46 | https://finance.yahoo.com/quote/VEEE |
|
#3919 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 41,45 | https://finance.yahoo.com/quote/LKQ |
|
#3920 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 41,45 | https://finance.yahoo.com/quote/ACIU |
|
#3921 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 41,44 | https://finance.yahoo.com/quote/JILL |
|
#3922 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 41,42 | https://finance.yahoo.com/quote/BETR |
|
#3923 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | 41,41 | https://finance.yahoo.com/quote/OSTX |
|
#3924 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 41,41 | https://finance.yahoo.com/quote/XAIR |
|
#3925 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 41,40 | https://finance.yahoo.com/quote/TU |
|
#3926 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 41,38 | https://finance.yahoo.com/quote/ASTH |
|
#3927 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 41,38 | https://finance.yahoo.com/quote/MREO |
|
#3928 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 41,37 | https://finance.yahoo.com/quote/TFIN |
|
#3929 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 41,37 | https://finance.yahoo.com/quote/BFS |
|
#3930 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | 41,37 | https://finance.yahoo.com/quote/CRDL |
|
#3931 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 41,36 | https://finance.yahoo.com/quote/FCX |
|
#3932 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 41,35 | https://finance.yahoo.com/quote/TNET |
|
#3933 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 41,35 | https://finance.yahoo.com/quote/EEFT |
|
#3934 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 41,34 | https://finance.yahoo.com/quote/LCUT |
|
#3935 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 41,33 | https://finance.yahoo.com/quote/OPXS |
|
#3936 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 41,32 | https://finance.yahoo.com/quote/SSKN |
|
#3937 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 41,30 | https://finance.yahoo.com/quote/MOH |
|
#3938 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 41,29 | https://finance.yahoo.com/quote/GNE |
|
#3939 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 41,28 | https://finance.yahoo.com/quote/CRWS |
|
#3940 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 41,27 | https://finance.yahoo.com/quote/ADI |
|
#3941 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 41,27 | https://finance.yahoo.com/quote/GCBC |
|
#3942 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 41,23 | https://finance.yahoo.com/quote/COP |
|
#3943 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 41,23 | https://finance.yahoo.com/quote/HAFN |
|
#3944 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 41,23 | https://finance.yahoo.com/quote/HUBG |
|
#3945 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | 41,23 | https://finance.yahoo.com/quote/LSH |
|
#3946 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 41,22 | https://finance.yahoo.com/quote/SKK |
|
#3947 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 41,21 | https://finance.yahoo.com/quote/REX |
|
#3948 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 41,20 | https://finance.yahoo.com/quote/MNKD |
|
#3949 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 41,17 | https://finance.yahoo.com/quote/GRBK |
|
#3950 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 41,16 | https://finance.yahoo.com/quote/VERO |
|
#3951 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 41,15 | https://finance.yahoo.com/quote/STRS |
|
#3952 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 41,13 | https://finance.yahoo.com/quote/BRKR |
|
#3953 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 41,13 | https://finance.yahoo.com/quote/WERN |
|
#3954 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | 41,12 | https://finance.yahoo.com/quote/ZKH |
|
#3955 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 41,11 | https://finance.yahoo.com/quote/CNQ |
|
#3956 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 41,11 | https://finance.yahoo.com/quote/AFG |
|
#3957 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 41,11 | https://finance.yahoo.com/quote/HRZN |
|
#3958 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 41,11 | https://finance.yahoo.com/quote/CREG |
|
#3959 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 41,10 | https://finance.yahoo.com/quote/DAWN |
|
#3960 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | 41,09 | https://finance.yahoo.com/quote/XLO |
|
#3961 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 41,08 | https://finance.yahoo.com/quote/MOD |
|
#3962 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | 41,08 | https://finance.yahoo.com/quote/SFHG |
|
#3963 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 41,07 | https://finance.yahoo.com/quote/MRUS |
|
#3964 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 41,07 | https://finance.yahoo.com/quote/CLLS |
|
#3965 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 41,06 | https://finance.yahoo.com/quote/ENSG |
|
#3966 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 41,06 | https://finance.yahoo.com/quote/LFUS |
|
#3967 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 41,06 | https://finance.yahoo.com/quote/LEA |
|
#3968 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 41,06 | https://finance.yahoo.com/quote/ALX |
|
#3969 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 41,06 | https://finance.yahoo.com/quote/SSP |
|
#3970 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 41,05 | https://finance.yahoo.com/quote/KOF |
|
#3971 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 41,05 | https://finance.yahoo.com/quote/WDFC |
|
#3972 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 41,05 | https://finance.yahoo.com/quote/VTSI |
|
#3973 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 41,04 | https://finance.yahoo.com/quote/RMTI |
|
#3974 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | 41,04 | https://finance.yahoo.com/quote/PMNT |
|
#3975 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | 41,04 | https://finance.yahoo.com/quote/CHEK |
|
#3976 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 41,03 | https://finance.yahoo.com/quote/JNPR |
|
#3977 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 41,03 | https://finance.yahoo.com/quote/NXST |
|
#3978 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 41,03 | https://finance.yahoo.com/quote/VREX |
|
#3979 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | 41,02 | https://finance.yahoo.com/quote/IMUX |
|
#3980 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 41,02 | https://finance.yahoo.com/quote/RELI |
|
#3981 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 41,00 | https://finance.yahoo.com/quote/IMCR |
|
#3982 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 40,99 | https://finance.yahoo.com/quote/AGIO |
|
#3983 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 40,99 | https://finance.yahoo.com/quote/AREC |
|
#3984 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 40,98 | https://finance.yahoo.com/quote/CTS |
|
#3985 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 40,98 | https://finance.yahoo.com/quote/ENGN |
|
#3986 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 40,97 | https://finance.yahoo.com/quote/AWR |
|
#3987 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 40,97 | https://finance.yahoo.com/quote/ADAP |
|
#3988 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 40,96 | https://finance.yahoo.com/quote/GPUS |
|
#3989 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | 40,95 | https://finance.yahoo.com/quote/ACET |
|
#3990 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 40,94 | https://finance.yahoo.com/quote/AVT |
|
#3991 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 40,93 | https://finance.yahoo.com/quote/FCN |
|
#3992 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 40,93 | https://finance.yahoo.com/quote/HY |
|
#3993 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 40,93 | https://finance.yahoo.com/quote/OZ |
|
#3994 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 40,92 | https://finance.yahoo.com/quote/LCII |
|
#3995 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | 40,92 | https://finance.yahoo.com/quote/GLMD |
|
#3996 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | 40,90 | https://finance.yahoo.com/quote/DTCK |
|
#3997 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 40,89 | https://finance.yahoo.com/quote/AGRO |
|
#3998 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 40,88 | https://finance.yahoo.com/quote/LOVE |
|
#3999 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 40,87 | https://finance.yahoo.com/quote/PACB |
|
#4000 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 40,87 | https://finance.yahoo.com/quote/RGNX |
|