#4701 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 35,01 | https://finance.yahoo.com/quote/NX |
|
#4702 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 35,01 | https://finance.yahoo.com/quote/EGY |
|
#4703 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 35,01 | https://finance.yahoo.com/quote/HUDI |
|
#4704 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 35,00 | https://finance.yahoo.com/quote/MCY |
|
#4705 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 35,00 | https://finance.yahoo.com/quote/GIC |
|
#4706 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 34,99 | https://finance.yahoo.com/quote/EL |
|
#4707 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 34,99 | https://finance.yahoo.com/quote/FATE |
|
#4708 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 34,99 | https://finance.yahoo.com/quote/YTRA |
|
#4709 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 34,98 | https://finance.yahoo.com/quote/ORA |
|
#4710 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 34,98 | https://finance.yahoo.com/quote/HBB |
|
#4711 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 34,98 | https://finance.yahoo.com/quote/CTGO |
|
#4712 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 34,97 | https://finance.yahoo.com/quote/LEN.B |
|
#4713 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 34,96 | https://finance.yahoo.com/quote/NSP |
|
#4714 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 34,95 | https://finance.yahoo.com/quote/RXO |
|
#4715 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | 34,95 | https://finance.yahoo.com/quote/CJJD |
|
#4716 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 34,93 | https://finance.yahoo.com/quote/GEOS |
|
#4717 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 34,92 | https://finance.yahoo.com/quote/BTMD |
|
#4718 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 34,91 | https://finance.yahoo.com/quote/SGMA |
|
#4719 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 34,90 | https://finance.yahoo.com/quote/CNR |
|
#4720 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 34,90 | https://finance.yahoo.com/quote/FDMT |
|
#4721 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 34,87 | https://finance.yahoo.com/quote/ARW |
|
#4722 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 34,87 | https://finance.yahoo.com/quote/ATXS |
|
#4723 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 34,86 | https://finance.yahoo.com/quote/CHRD |
|
#4724 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 34,86 | https://finance.yahoo.com/quote/HVT.A |
|
#4725 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 34,82 | https://finance.yahoo.com/quote/ZURA |
|
#4726 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | 34,82 | https://finance.yahoo.com/quote/NCNA |
|
#4727 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 34,81 | https://finance.yahoo.com/quote/AZUL |
|
#4728 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 34,81 | https://finance.yahoo.com/quote/DLTH |
|
#4729 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 34,81 | https://finance.yahoo.com/quote/GUTS |
|
#4730 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 34,80 | https://finance.yahoo.com/quote/DTI |
|
#4731 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 34,80 | https://finance.yahoo.com/quote/MSAI |
|
#4732 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 34,78 | https://finance.yahoo.com/quote/NKTR |
|
#4733 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 34,77 | https://finance.yahoo.com/quote/LE |
|
#4734 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 34,77 | https://finance.yahoo.com/quote/RLYB |
|
#4735 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 34,74 | https://finance.yahoo.com/quote/IEP |
|
#4736 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | 34,74 | https://finance.yahoo.com/quote/UOKA |
|
#4737 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 34,73 | https://finance.yahoo.com/quote/GIFT |
|
#4738 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 34,71 | https://finance.yahoo.com/quote/CRNX |
|
#4739 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 34,70 | https://finance.yahoo.com/quote/AFRI |
|
#4740 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 34,70 | https://finance.yahoo.com/quote/PROF |
|
#4741 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 34,70 | https://finance.yahoo.com/quote/BOLT |
|
#4742 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 34,68 | https://finance.yahoo.com/quote/SPB |
|
#4743 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 34,67 | https://finance.yahoo.com/quote/SNGX |
|
#4744 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 34,66 | https://finance.yahoo.com/quote/IE |
|
#4745 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | 34,66 | https://finance.yahoo.com/quote/SST |
|
#4746 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | 34,62 | https://finance.yahoo.com/quote/PRFX |
|
#4747 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 2025-02-06 | 195571956 | 371006158 | 34,61 | https://finance.yahoo.com/quote/LND |
|
#4748 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 34,60 | https://finance.yahoo.com/quote/IDYA |
|
#4749 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | 34,60 | https://finance.yahoo.com/quote/SHOT |
|
#4750 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 34,58 | https://finance.yahoo.com/quote/CL |
|
#4751 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 34,58 | https://finance.yahoo.com/quote/UMC |
|
#4752 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 34,57 | https://finance.yahoo.com/quote/SHLT |
|
#4753 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | 34,57 | https://finance.yahoo.com/quote/FEAM |
|
#4754 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 34,56 | https://finance.yahoo.com/quote/EDU |
|
#4755 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 34,56 | https://finance.yahoo.com/quote/PRME |
|
#4756 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | 34,56 | https://finance.yahoo.com/quote/JFBR |
|
#4757 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 34,55 | https://finance.yahoo.com/quote/ADVM |
|
#4758 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | 34,54 | https://finance.yahoo.com/quote/LFWD |
|
#4759 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 34,53 | https://finance.yahoo.com/quote/KOS |
|
#4760 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 34,53 | https://finance.yahoo.com/quote/AFBI |
|
#4761 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | 34,52 | https://finance.yahoo.com/quote/MMA |
|
#4762 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 34,50 | https://finance.yahoo.com/quote/FLGT |
|
#4763 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 34,50 | https://finance.yahoo.com/quote/LAND |
|
#4764 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 34,46 | https://finance.yahoo.com/quote/MRKR |
|
#4765 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | 34,46 | https://finance.yahoo.com/quote/PCSA |
|
#4766 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 34,45 | https://finance.yahoo.com/quote/REYN |
|
#4767 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 34,45 | https://finance.yahoo.com/quote/AXL |
|
#4768 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 34,45 | https://finance.yahoo.com/quote/SHPH |
|
#4769 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 34,39 | https://finance.yahoo.com/quote/COHU |
|
#4770 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 34,39 | https://finance.yahoo.com/quote/KOP |
|
#4771 | NWTN | NWTN Inc. | | 583000 | 174744889 | 34,38 | https://finance.yahoo.com/quote/NWTN |
|
#4772 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 34,35 | https://finance.yahoo.com/quote/KFRC |
|
#4773 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | 34,35 | https://finance.yahoo.com/quote/SGN |
|
#4774 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 34,34 | https://finance.yahoo.com/quote/ERO |
|
#4775 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 34,32 | https://finance.yahoo.com/quote/AMD |
|
#4776 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 34,32 | https://finance.yahoo.com/quote/AGYS |
|
#4777 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | 34,32 | https://finance.yahoo.com/quote/MFI |
|
#4778 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 34,31 | https://finance.yahoo.com/quote/ENPH |
|
#4779 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 34,31 | https://finance.yahoo.com/quote/APOG |
|
#4780 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 34,31 | https://finance.yahoo.com/quote/OPI |
|
#4781 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 34,30 | https://finance.yahoo.com/quote/PAL |
|
#4782 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 34,30 | https://finance.yahoo.com/quote/SURG |
|
#4783 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | 34,30 | https://finance.yahoo.com/quote/QNRX |
|
#4784 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 34,27 | https://finance.yahoo.com/quote/FNWD |
|
#4785 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 34,26 | https://finance.yahoo.com/quote/COTY |
|
#4786 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 34,25 | https://finance.yahoo.com/quote/BGS |
|
#4787 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | 34,24 | https://finance.yahoo.com/quote/PET |
|
#4788 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 34,23 | https://finance.yahoo.com/quote/VERB |
|
#4789 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 34,21 | https://finance.yahoo.com/quote/HUN |
|
#4790 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 34,21 | https://finance.yahoo.com/quote/ANNX |
|
#4791 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 34,21 | https://finance.yahoo.com/quote/SERA |
|
#4792 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 34,20 | https://finance.yahoo.com/quote/GIS |
|
#4793 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 34,20 | https://finance.yahoo.com/quote/LRMR |
|
#4794 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 34,20 | https://finance.yahoo.com/quote/MGOL |
|
#4795 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 34,18 | https://finance.yahoo.com/quote/PRLD |
|
#4796 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 34,17 | https://finance.yahoo.com/quote/ICFI |
|
#4797 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | 34,17 | https://finance.yahoo.com/quote/APCX |
|
#4798 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | 34,15 | https://finance.yahoo.com/quote/ROLR |
|
#4799 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 34,14 | https://finance.yahoo.com/quote/TRMD |
|
#4800 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 34,14 | https://finance.yahoo.com/quote/STAA |
|