#3501 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 44,04 | https://finance.yahoo.com/quote/GEL |
|
#3502 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 44,04 | https://finance.yahoo.com/quote/ALT |
|
#3503 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 44,04 | https://finance.yahoo.com/quote/KFS |
|
#3504 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 44,04 | https://finance.yahoo.com/quote/BCDA |
|
#3505 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 44,03 | https://finance.yahoo.com/quote/IRD |
|
#3506 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 44,02 | https://finance.yahoo.com/quote/AMH |
|
#3507 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 44,02 | https://finance.yahoo.com/quote/BTG |
|
#3508 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 44,01 | https://finance.yahoo.com/quote/NOC |
|
#3509 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 44,00 | https://finance.yahoo.com/quote/LAC |
|
#3510 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 44,00 | https://finance.yahoo.com/quote/LZM |
|
#3511 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 44,00 | https://finance.yahoo.com/quote/TRUE |
|
#3512 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 43,98 | https://finance.yahoo.com/quote/RKT |
|
#3513 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 43,98 | https://finance.yahoo.com/quote/CRCT |
|
#3514 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 43,98 | https://finance.yahoo.com/quote/IMMR |
|
#3515 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 43,98 | https://finance.yahoo.com/quote/YIBO |
|
#3516 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 43,97 | https://finance.yahoo.com/quote/FIVE |
|
#3517 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 43,97 | https://finance.yahoo.com/quote/EVTL |
|
#3518 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 43,97 | https://finance.yahoo.com/quote/PDEX |
|
#3519 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 43,96 | https://finance.yahoo.com/quote/LNW |
|
#3520 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 43,94 | https://finance.yahoo.com/quote/PDM |
|
#3521 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 43,94 | https://finance.yahoo.com/quote/AURA |
|
#3522 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 43,94 | https://finance.yahoo.com/quote/SRTS |
|
#3523 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 43,92 | https://finance.yahoo.com/quote/AROW |
|
#3524 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 43,92 | https://finance.yahoo.com/quote/WORX |
|
#3525 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 43,91 | https://finance.yahoo.com/quote/BCC |
|
#3526 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 43,91 | https://finance.yahoo.com/quote/CNX |
|
#3527 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 43,91 | https://finance.yahoo.com/quote/CYBN |
|
#3528 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 43,89 | https://finance.yahoo.com/quote/ULTA |
|
#3529 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | 43,89 | https://finance.yahoo.com/quote/ENSC |
|
#3530 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 43,88 | https://finance.yahoo.com/quote/FOLD |
|
#3531 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 43,88 | https://finance.yahoo.com/quote/RVYL |
|
#3532 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 43,87 | https://finance.yahoo.com/quote/AMT |
|
#3533 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 43,87 | https://finance.yahoo.com/quote/ROK |
|
#3534 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 43,87 | https://finance.yahoo.com/quote/SAFT |
|
#3535 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 43,87 | https://finance.yahoo.com/quote/RCKY |
|
#3536 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 43,87 | https://finance.yahoo.com/quote/HSCS |
|
#3537 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 43,86 | https://finance.yahoo.com/quote/BHE |
|
#3538 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 43,86 | https://finance.yahoo.com/quote/PLUR |
|
#3539 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | 43,86 | https://finance.yahoo.com/quote/HCTI |
|
#3540 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 43,85 | https://finance.yahoo.com/quote/COLL |
|
#3541 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 43,85 | https://finance.yahoo.com/quote/RITR |
|
#3542 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 43,85 | https://finance.yahoo.com/quote/PVL |
|
#3543 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 43,83 | https://finance.yahoo.com/quote/DCBO |
|
#3544 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | 43,83 | https://finance.yahoo.com/quote/PTLE |
|
#3545 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 43,82 | https://finance.yahoo.com/quote/EQNR |
|
#3546 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 43,82 | https://finance.yahoo.com/quote/GOLF |
|
#3547 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 43,81 | https://finance.yahoo.com/quote/CHRW |
|
#3548 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 43,80 | https://finance.yahoo.com/quote/MNR |
|
#3549 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 43,80 | https://finance.yahoo.com/quote/WETH |
|
#3550 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 43,79 | https://finance.yahoo.com/quote/CMC |
|
#3551 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 43,79 | https://finance.yahoo.com/quote/THR |
|
#3552 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 43,79 | https://finance.yahoo.com/quote/XIN |
|
#3553 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 43,78 | https://finance.yahoo.com/quote/HUM |
|
#3554 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 43,78 | https://finance.yahoo.com/quote/NFE |
|
#3555 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 43,78 | https://finance.yahoo.com/quote/BSGM |
|
#3556 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 43,77 | https://finance.yahoo.com/quote/STAG |
|
#3557 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 43,77 | https://finance.yahoo.com/quote/UFI |
|
#3558 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 43,76 | https://finance.yahoo.com/quote/ROIV |
|
#3559 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 43,76 | https://finance.yahoo.com/quote/QS |
|
#3560 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 43,75 | https://finance.yahoo.com/quote/ENR |
|
#3561 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 43,75 | https://finance.yahoo.com/quote/TIXT |
|
#3562 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 43,75 | https://finance.yahoo.com/quote/TRS |
|
#3563 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 43,74 | https://finance.yahoo.com/quote/CSWI |
|
#3564 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 43,74 | https://finance.yahoo.com/quote/SKIN |
|
#3565 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | 43,73 | https://finance.yahoo.com/quote/BREA |
|
#3566 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 43,72 | https://finance.yahoo.com/quote/TAP |
|
#3567 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 43,72 | https://finance.yahoo.com/quote/BKE |
|
#3568 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 43,72 | https://finance.yahoo.com/quote/HE |
|
#3569 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 43,71 | https://finance.yahoo.com/quote/COLM |
|
#3570 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 43,71 | https://finance.yahoo.com/quote/SMG |
|
#3571 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 43,71 | https://finance.yahoo.com/quote/AXDX |
|
#3572 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 43,70 | https://finance.yahoo.com/quote/VSH |
|
#3573 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 43,69 | https://finance.yahoo.com/quote/INV |
|
#3574 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 43,69 | https://finance.yahoo.com/quote/CTNT |
|
#3575 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 43,67 | https://finance.yahoo.com/quote/COO |
|
#3576 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 43,67 | https://finance.yahoo.com/quote/TCI |
|
#3577 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 43,66 | https://finance.yahoo.com/quote/DECK |
|
#3578 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 43,66 | https://finance.yahoo.com/quote/BWMN |
|
#3579 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 43,66 | https://finance.yahoo.com/quote/NEPH |
|
#3580 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 43,65 | https://finance.yahoo.com/quote/PKG |
|
#3581 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 43,65 | https://finance.yahoo.com/quote/RDNT |
|
#3582 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 43,64 | https://finance.yahoo.com/quote/AHCO |
|
#3583 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 43,64 | https://finance.yahoo.com/quote/JMIA |
|
#3584 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 43,63 | https://finance.yahoo.com/quote/VPG |
|
#3585 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 43,62 | https://finance.yahoo.com/quote/FGBI |
|
#3586 | JFU | 9F Inc. | | 53182094 | 888884 | 43,62 | https://finance.yahoo.com/quote/JFU |
|
#3587 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 43,60 | https://finance.yahoo.com/quote/GMS |
|
#3588 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 43,60 | https://finance.yahoo.com/quote/SGML |
|
#3589 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 43,58 | https://finance.yahoo.com/quote/RPD |
|
#3590 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 43,58 | https://finance.yahoo.com/quote/PINE |
|
#3591 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 43,57 | https://finance.yahoo.com/quote/INSW |
|
#3592 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 43,56 | https://finance.yahoo.com/quote/ESBA |
|
#3593 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 43,55 | https://finance.yahoo.com/quote/HAS |
|
#3594 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 43,55 | https://finance.yahoo.com/quote/EBF |
|
#3595 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 43,54 | https://finance.yahoo.com/quote/NEOV |
|
#3596 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 43,54 | https://finance.yahoo.com/quote/ENFY |
|
#3597 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 43,53 | https://finance.yahoo.com/quote/VERA |
|
#3598 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 43,53 | https://finance.yahoo.com/quote/WHF |
|
#3599 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 43,53 | https://finance.yahoo.com/quote/PLG |
|
#3600 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 43,52 | https://finance.yahoo.com/quote/EFX |
|