| #301 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 71,39 | https://finance.yahoo.com/quote/SOPA |
|
| #302 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 71,36 | https://finance.yahoo.com/quote/ECOR |
|
| #303 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 71,34 | https://finance.yahoo.com/quote/MFG |
|
| #304 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 71,33 | https://finance.yahoo.com/quote/CORT |
|
| #305 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 71,32 | https://finance.yahoo.com/quote/FHN |
|
| #306 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 71,29 | https://finance.yahoo.com/quote/AFJK |
|
| #307 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 71,21 | https://finance.yahoo.com/quote/NPK |
|
| #308 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 71,20 | https://finance.yahoo.com/quote/MAR |
|
| #309 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 71,20 | https://finance.yahoo.com/quote/ESE |
|
| #310 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 71,17 | https://finance.yahoo.com/quote/NWS |
|
| #311 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 71,16 | https://finance.yahoo.com/quote/ELMD |
|
| #312 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 71,12 | https://finance.yahoo.com/quote/FAT |
|
| #313 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 71,07 | https://finance.yahoo.com/quote/MA |
|
| #314 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 71,05 | https://finance.yahoo.com/quote/KINS |
|
| #315 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 71,03 | https://finance.yahoo.com/quote/TDS |
|
| #316 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 71,02 | https://finance.yahoo.com/quote/XPEV |
|
| #317 | ALF | Centurion Acquisition Corp. | | | 365484395 | 70,94 | https://finance.yahoo.com/quote/ALF |
|
| #318 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 70,87 | https://finance.yahoo.com/quote/RCL |
|
| #319 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 70,84 | https://finance.yahoo.com/quote/FDUS |
|
| #320 | RENE | Cartesian Growth Corporation II | | | 152746593 | 70,76 | https://finance.yahoo.com/quote/RENE |
|
| #321 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 70,74 | https://finance.yahoo.com/quote/ICL |
|
| #322 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 70,73 | https://finance.yahoo.com/quote/T |
|
| #323 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 70,73 | https://finance.yahoo.com/quote/AXGN |
|
| #324 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 70,72 | https://finance.yahoo.com/quote/COST |
|
| #325 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 70,69 | https://finance.yahoo.com/quote/MS |
|
| #326 | CAPN | Cayson Acquisition Corp | | | 80100900 | 70,66 | https://finance.yahoo.com/quote/CAPN |
|
| #327 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 70,58 | https://finance.yahoo.com/quote/SENS |
|
| #328 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 70,57 | https://finance.yahoo.com/quote/CFFI |
|
| #329 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 70,55 | https://finance.yahoo.com/quote/GPAT |
|
| #330 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 70,47 | https://finance.yahoo.com/quote/NAK |
|
| #331 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 70,44 | https://finance.yahoo.com/quote/CURI |
|
| #332 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 70,33 | https://finance.yahoo.com/quote/OSIS |
|
| #333 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 70,32 | https://finance.yahoo.com/quote/USAU |
|
| #334 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 70,26 | https://finance.yahoo.com/quote/UAMY |
|
| #335 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 70,25 | https://finance.yahoo.com/quote/AEE |
|
| #336 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 70,24 | https://finance.yahoo.com/quote/SUM |
|
| #337 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 70,22 | https://finance.yahoo.com/quote/MMSI |
|
| #338 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 70,22 | https://finance.yahoo.com/quote/COEP |
|
| #339 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 70,20 | https://finance.yahoo.com/quote/ONIT |
|
| #340 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 70,17 | https://finance.yahoo.com/quote/CURB |
|
| #341 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 70,15 | https://finance.yahoo.com/quote/TPX |
|
| #342 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 70,12 | https://finance.yahoo.com/quote/SRBK |
|
| #343 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 70,11 | https://finance.yahoo.com/quote/WELL |
|
| #344 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 70,11 | https://finance.yahoo.com/quote/DCTH |
|
| #345 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 70,11 | https://finance.yahoo.com/quote/ELTX |
|
| #346 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 70,05 | https://finance.yahoo.com/quote/PBPB |
|
| #347 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 70,04 | https://finance.yahoo.com/quote/CTV |
|
| #348 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 69,98 | https://finance.yahoo.com/quote/IIIV |
|
| #349 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 69,94 | https://finance.yahoo.com/quote/FNA |
|
| #350 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 69,93 | https://finance.yahoo.com/quote/CRGO |
|
| #351 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 69,91 | https://finance.yahoo.com/quote/TKNO |
|
| #352 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 69,88 | https://finance.yahoo.com/quote/JAKK |
|
| #353 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 69,87 | https://finance.yahoo.com/quote/RBLX |
|
| #354 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 69,87 | https://finance.yahoo.com/quote/REBN |
|
| #355 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 69,82 | https://finance.yahoo.com/quote/MMM |
|
| #356 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 69,80 | https://finance.yahoo.com/quote/GHRS |
|
| #357 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 69,79 | https://finance.yahoo.com/quote/DAN |
|
| #358 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 69,74 | https://finance.yahoo.com/quote/DAL |
|
| #359 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 69,67 | https://finance.yahoo.com/quote/LTRY |
|
| #360 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 69,64 | https://finance.yahoo.com/quote/ABT |
|
| #361 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 69,62 | https://finance.yahoo.com/quote/YMM |
|
| #362 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 69,59 | https://finance.yahoo.com/quote/EBTC |
|
| #363 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 69,58 | https://finance.yahoo.com/quote/JBL |
|
| #364 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 69,58 | https://finance.yahoo.com/quote/CHH |
|
| #365 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 69,57 | https://finance.yahoo.com/quote/HCVI |
|
| #366 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 69,55 | https://finance.yahoo.com/quote/ORLY |
|
| #367 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 69,54 | https://finance.yahoo.com/quote/AXP |
|
| #368 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 69,46 | https://finance.yahoo.com/quote/IVVD |
|
| #369 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 69,39 | https://finance.yahoo.com/quote/ACCD |
|
| #370 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 69,38 | https://finance.yahoo.com/quote/EDR |
|
| #371 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 69,37 | https://finance.yahoo.com/quote/FOUR |
|
| #372 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 69,35 | https://finance.yahoo.com/quote/TATT |
|
| #373 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 69,34 | https://finance.yahoo.com/quote/JG |
|
| #374 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 69,33 | https://finance.yahoo.com/quote/OPT |
|
| #375 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 69,33 | https://finance.yahoo.com/quote/FPH |
|
| #376 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 69,32 | https://finance.yahoo.com/quote/ZG |
|
| #377 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 69,31 | https://finance.yahoo.com/quote/DRI |
|
| #378 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 69,31 | https://finance.yahoo.com/quote/ROOT |
|
| #379 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 69,27 | https://finance.yahoo.com/quote/SLM |
|
| #380 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 69,26 | https://finance.yahoo.com/quote/CGEN |
|
| #381 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 69,25 | https://finance.yahoo.com/quote/WSM |
|
| #382 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 69,20 | https://finance.yahoo.com/quote/SBUX |
|
| #383 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 69,20 | https://finance.yahoo.com/quote/Z |
|
| #384 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 69,19 | https://finance.yahoo.com/quote/MWA |
|
| #385 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 69,16 | https://finance.yahoo.com/quote/RBC |
|
| #386 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 69,16 | https://finance.yahoo.com/quote/FBIZ |
|
| #387 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 69,15 | https://finance.yahoo.com/quote/TBMC |
|
| #388 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 69,13 | https://finance.yahoo.com/quote/CME |
|
| #389 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 69,13 | https://finance.yahoo.com/quote/AHR |
|
| #390 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 69,11 | https://finance.yahoo.com/quote/BBAR |
|
| #391 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 69,08 | https://finance.yahoo.com/quote/IBM |
|
| #392 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 69,07 | https://finance.yahoo.com/quote/KMDA |
|
| #393 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 69,02 | https://finance.yahoo.com/quote/MCS |
|
| #394 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 68,99 | https://finance.yahoo.com/quote/SHOP |
|
| #395 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 68,97 | https://finance.yahoo.com/quote/KGC |
|
| #396 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 68,95 | https://finance.yahoo.com/quote/FYBR |
|
| #397 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 68,94 | https://finance.yahoo.com/quote/RPRX |
|
| #398 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 68,92 | https://finance.yahoo.com/quote/SNFCA |
|
| #399 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 68,88 | https://finance.yahoo.com/quote/CBNK |
|
| #400 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 68,87 | https://finance.yahoo.com/quote/EXPE |
|