#1201 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 59,28 | https://finance.yahoo.com/quote/AM |
|
#1202 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 59,28 | https://finance.yahoo.com/quote/PGC |
|
#1203 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 59,27 | https://finance.yahoo.com/quote/YUMC |
|
#1204 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 59,26 | https://finance.yahoo.com/quote/MRVL |
|
#1205 | ALDF | Aldel Financial II Inc. | | | 301668992 | 59,26 | https://finance.yahoo.com/quote/ALDF |
|
#1206 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 59,24 | https://finance.yahoo.com/quote/DAVA |
|
#1207 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 59,23 | https://finance.yahoo.com/quote/NRG |
|
#1208 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 59,23 | https://finance.yahoo.com/quote/DCOM |
|
#1209 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 59,23 | https://finance.yahoo.com/quote/ARAY |
|
#1210 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 59,22 | https://finance.yahoo.com/quote/ARM |
|
#1211 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 59,22 | https://finance.yahoo.com/quote/WDAY |
|
#1212 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 59,22 | https://finance.yahoo.com/quote/RVSB |
|
#1213 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 59,21 | https://finance.yahoo.com/quote/TCOM |
|
#1214 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 59,21 | https://finance.yahoo.com/quote/INFN |
|
#1215 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 59,19 | https://finance.yahoo.com/quote/HDL |
|
#1216 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 59,19 | https://finance.yahoo.com/quote/BH.A |
|
#1217 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 59,18 | https://finance.yahoo.com/quote/CCEC |
|
#1218 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 59,18 | https://finance.yahoo.com/quote/THRY |
|
#1219 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 59,18 | https://finance.yahoo.com/quote/ABSI |
|
#1220 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 59,18 | https://finance.yahoo.com/quote/BZUN |
|
#1221 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 59,16 | https://finance.yahoo.com/quote/TCBI |
|
#1222 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 59,14 | https://finance.yahoo.com/quote/SENEB |
|
#1223 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 59,12 | https://finance.yahoo.com/quote/VALN |
|
#1224 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 59,12 | https://finance.yahoo.com/quote/AREN |
|
#1225 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 59,11 | https://finance.yahoo.com/quote/PNC |
|
#1226 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 59,10 | https://finance.yahoo.com/quote/BKU |
|
#1227 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 59,09 | https://finance.yahoo.com/quote/GFF |
|
#1228 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 59,04 | https://finance.yahoo.com/quote/ROP |
|
#1229 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 59,04 | https://finance.yahoo.com/quote/CUBI |
|
#1230 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 59,03 | https://finance.yahoo.com/quote/PAA |
|
#1231 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 59,03 | https://finance.yahoo.com/quote/CX |
|
#1232 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 59,03 | https://finance.yahoo.com/quote/FISI |
|
#1233 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 59,02 | https://finance.yahoo.com/quote/SENEA |
|
#1234 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 59,02 | https://finance.yahoo.com/quote/ASLE |
|
#1235 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 59,01 | https://finance.yahoo.com/quote/KMX |
|
#1236 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 58,99 | https://finance.yahoo.com/quote/CR |
|
#1237 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 58,98 | https://finance.yahoo.com/quote/BA |
|
#1238 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 58,98 | https://finance.yahoo.com/quote/ZJK |
|
#1239 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 58,98 | https://finance.yahoo.com/quote/ONDS |
|
#1240 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 58,97 | https://finance.yahoo.com/quote/DEC |
|
#1241 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 58,96 | https://finance.yahoo.com/quote/AIZ |
|
#1242 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 58,95 | https://finance.yahoo.com/quote/STXS |
|
#1243 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 58,95 | https://finance.yahoo.com/quote/PROV |
|
#1244 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 58,94 | https://finance.yahoo.com/quote/BRK.B |
|
#1245 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 58,93 | https://finance.yahoo.com/quote/CVU |
|
#1246 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 58,91 | https://finance.yahoo.com/quote/MBWM |
|
#1247 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 58,90 | https://finance.yahoo.com/quote/SOUN |
|
#1248 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 58,90 | https://finance.yahoo.com/quote/LMND |
|
#1249 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 58,89 | https://finance.yahoo.com/quote/MEOH |
|
#1250 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 58,88 | https://finance.yahoo.com/quote/MMYT |
|
#1251 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 58,87 | https://finance.yahoo.com/quote/BSRR |
|
#1252 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 58,87 | https://finance.yahoo.com/quote/MRCC |
|
#1253 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 58,87 | https://finance.yahoo.com/quote/ICCC |
|
#1254 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 58,86 | https://finance.yahoo.com/quote/IT |
|
#1255 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 58,85 | https://finance.yahoo.com/quote/BKNG |
|
#1256 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 58,85 | https://finance.yahoo.com/quote/HIMX |
|
#1257 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 58,85 | https://finance.yahoo.com/quote/LTRN |
|
#1258 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 58,82 | https://finance.yahoo.com/quote/CDTX |
|
#1259 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 58,81 | https://finance.yahoo.com/quote/TPL |
|
#1260 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 58,81 | https://finance.yahoo.com/quote/ZION |
|
#1261 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 58,81 | https://finance.yahoo.com/quote/CWAN |
|
#1262 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 58,80 | https://finance.yahoo.com/quote/BOH |
|
#1263 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 58,80 | https://finance.yahoo.com/quote/ADUR |
|
#1264 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 58,79 | https://finance.yahoo.com/quote/FSM |
|
#1265 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 58,79 | https://finance.yahoo.com/quote/MCB |
|
#1266 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 58,79 | https://finance.yahoo.com/quote/AMBO |
|
#1267 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 58,78 | https://finance.yahoo.com/quote/HBAN |
|
#1268 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 58,78 | https://finance.yahoo.com/quote/BUR |
|
#1269 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 58,78 | https://finance.yahoo.com/quote/FBK |
|
#1270 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 58,78 | https://finance.yahoo.com/quote/TIGR |
|
#1271 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 58,73 | https://finance.yahoo.com/quote/SAR |
|
#1272 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 58,73 | https://finance.yahoo.com/quote/HLXB |
|
#1273 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 58,71 | https://finance.yahoo.com/quote/TOMZ |
|
#1274 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 58,71 | https://finance.yahoo.com/quote/SANW |
|
#1275 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 58,70 | https://finance.yahoo.com/quote/GPOR |
|
#1276 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 58,69 | https://finance.yahoo.com/quote/OMF |
|
#1277 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 58,68 | https://finance.yahoo.com/quote/CCEP |
|
#1278 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 58,68 | https://finance.yahoo.com/quote/OMAB |
|
#1279 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 58,66 | https://finance.yahoo.com/quote/MTB |
|
#1280 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 58,66 | https://finance.yahoo.com/quote/ARCC |
|
#1281 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 58,66 | https://finance.yahoo.com/quote/SSB |
|
#1282 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 58,66 | https://finance.yahoo.com/quote/ESGR |
|
#1283 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 58,66 | https://finance.yahoo.com/quote/CCOI |
|
#1284 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 58,65 | https://finance.yahoo.com/quote/DUK |
|
#1285 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 58,65 | https://finance.yahoo.com/quote/TYL |
|
#1286 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 58,65 | https://finance.yahoo.com/quote/VNO |
|
#1287 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 58,65 | https://finance.yahoo.com/quote/MNMD |
|
#1288 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 58,65 | https://finance.yahoo.com/quote/LOAN |
|
#1289 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 58,63 | https://finance.yahoo.com/quote/BRK.A |
|
#1290 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 58,63 | https://finance.yahoo.com/quote/KIND |
|
#1291 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 58,63 | https://finance.yahoo.com/quote/SBR |
|
#1292 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 58,62 | https://finance.yahoo.com/quote/FFBC |
|
#1293 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 58,61 | https://finance.yahoo.com/quote/BAP |
|
#1294 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 58,60 | https://finance.yahoo.com/quote/KMPR |
|
#1295 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 58,58 | https://finance.yahoo.com/quote/PAY |
|
#1296 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 58,58 | https://finance.yahoo.com/quote/FENC |
|
#1297 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 58,57 | https://finance.yahoo.com/quote/CNK |
|
#1298 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 58,56 | https://finance.yahoo.com/quote/EPR |
|
#1299 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 58,55 | https://finance.yahoo.com/quote/KRNT |
|
#1300 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 58,55 | https://finance.yahoo.com/quote/IDT |
|