#4801 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 34,13 | https://finance.yahoo.com/quote/LYEL |
|
#4802 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 34,12 | https://finance.yahoo.com/quote/AOS |
|
#4803 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | 34,09 | https://finance.yahoo.com/quote/FGL |
|
#4804 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 34,05 | https://finance.yahoo.com/quote/HCM |
|
#4805 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 34,05 | https://finance.yahoo.com/quote/AVDL |
|
#4806 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 34,05 | https://finance.yahoo.com/quote/FLX |
|
#4807 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | 34,02 | https://finance.yahoo.com/quote/CJET |
|
#4808 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | 34,02 | https://finance.yahoo.com/quote/GNPX |
|
#4809 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | 34,01 | https://finance.yahoo.com/quote/VINC |
|
#4810 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 34,00 | https://finance.yahoo.com/quote/UGRO |
|
#4811 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 33,99 | https://finance.yahoo.com/quote/ROG |
|
#4812 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | 33,97 | https://finance.yahoo.com/quote/DSS |
|
#4813 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | 33,94 | https://finance.yahoo.com/quote/ONCO |
|
#4814 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 33,92 | https://finance.yahoo.com/quote/ASPN |
|
#4815 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 33,92 | https://finance.yahoo.com/quote/NTIC |
|
#4816 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 33,91 | https://finance.yahoo.com/quote/FL |
|
#4817 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 33,91 | https://finance.yahoo.com/quote/FTRE |
|
#4818 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 33,86 | https://finance.yahoo.com/quote/WGO |
|
#4819 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 33,84 | https://finance.yahoo.com/quote/AKAN |
|
#4820 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 33,83 | https://finance.yahoo.com/quote/OCX |
|
#4821 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | 33,82 | https://finance.yahoo.com/quote/LGCL |
|
#4822 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 33,81 | https://finance.yahoo.com/quote/LPG |
|
#4823 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 33,81 | https://finance.yahoo.com/quote/CLWT |
|
#4824 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 33,79 | https://finance.yahoo.com/quote/WLK |
|
#4825 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 33,76 | https://finance.yahoo.com/quote/AREB |
|
#4826 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 33,75 | https://finance.yahoo.com/quote/MRNS |
|
#4827 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 33,73 | https://finance.yahoo.com/quote/NRC |
|
#4828 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | 33,73 | https://finance.yahoo.com/quote/NAUT |
|
#4829 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 33,72 | https://finance.yahoo.com/quote/TRUG |
|
#4830 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 33,71 | https://finance.yahoo.com/quote/MDLZ |
|
#4831 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 33,71 | https://finance.yahoo.com/quote/MANH |
|
#4832 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 33,71 | https://finance.yahoo.com/quote/FLO |
|
#4833 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 33,71 | https://finance.yahoo.com/quote/SCNX |
|
#4834 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 33,70 | https://finance.yahoo.com/quote/UPS |
|
#4835 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 33,70 | https://finance.yahoo.com/quote/EHGO |
|
#4836 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 33,68 | https://finance.yahoo.com/quote/DHI |
|
#4837 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 33,68 | https://finance.yahoo.com/quote/SCL |
|
#4838 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 33,68 | https://finance.yahoo.com/quote/PPSI |
|
#4839 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 33,64 | https://finance.yahoo.com/quote/HFFG |
|
#4840 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 33,63 | https://finance.yahoo.com/quote/GCTS |
|
#4841 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 33,62 | https://finance.yahoo.com/quote/ULY |
|
#4842 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | 33,62 | https://finance.yahoo.com/quote/VTAK |
|
#4843 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 33,60 | https://finance.yahoo.com/quote/SBLK |
|
#4844 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 33,60 | https://finance.yahoo.com/quote/NTLA |
|
#4845 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 33,56 | https://finance.yahoo.com/quote/SHIP |
|
#4846 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 33,55 | https://finance.yahoo.com/quote/PEP |
|
#4847 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | 33,55 | https://finance.yahoo.com/quote/ANRO |
|
#4848 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 33,54 | https://finance.yahoo.com/quote/DNUT |
|
#4849 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | 33,54 | https://finance.yahoo.com/quote/INDP |
|
#4850 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 33,53 | https://finance.yahoo.com/quote/ATOS |
|
#4851 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 33,52 | https://finance.yahoo.com/quote/OLED |
|
#4852 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 33,52 | https://finance.yahoo.com/quote/HAIN |
|
#4853 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | 33,51 | https://finance.yahoo.com/quote/CAMP |
|
#4854 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | 33,51 | https://finance.yahoo.com/quote/PYXS |
|
#4855 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 33,50 | https://finance.yahoo.com/quote/AMN |
|
#4856 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 33,50 | https://finance.yahoo.com/quote/RZLV |
|
#4857 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 33,50 | https://finance.yahoo.com/quote/CCG |
|
#4858 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | 33,50 | https://finance.yahoo.com/quote/AGMH |
|
#4859 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | 33,47 | https://finance.yahoo.com/quote/PDSB |
|
#4860 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 33,43 | https://finance.yahoo.com/quote/GSIW |
|
#4861 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 33,43 | https://finance.yahoo.com/quote/JAGX |
|
#4862 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 33,41 | https://finance.yahoo.com/quote/BDSX |
|
#4863 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 33,41 | https://finance.yahoo.com/quote/CNTX |
|
#4864 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 33,39 | https://finance.yahoo.com/quote/CHDN |
|
#4865 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 33,37 | https://finance.yahoo.com/quote/BZH |
|
#4866 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 33,36 | https://finance.yahoo.com/quote/NKTX |
|
#4867 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 33,33 | https://finance.yahoo.com/quote/HSY |
|
#4868 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 33,29 | https://finance.yahoo.com/quote/STNG |
|
#4869 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 33,29 | https://finance.yahoo.com/quote/VRA |
|
#4870 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 33,29 | https://finance.yahoo.com/quote/MYNA |
|
#4871 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 33,27 | https://finance.yahoo.com/quote/YYAI |
|
#4872 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 33,27 | https://finance.yahoo.com/quote/NUWE |
|
#4873 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 33,23 | https://finance.yahoo.com/quote/AVGR |
|
#4874 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 33,22 | https://finance.yahoo.com/quote/DG |
|
#4875 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 33,22 | https://finance.yahoo.com/quote/SVC |
|
#4876 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 33,19 | https://finance.yahoo.com/quote/LVTX |
|
#4877 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | 33,19 | https://finance.yahoo.com/quote/VRPX |
|
#4878 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 33,18 | https://finance.yahoo.com/quote/VALU |
|
#4879 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 33,18 | https://finance.yahoo.com/quote/CREX |
|
#4880 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 33,17 | https://finance.yahoo.com/quote/CHGG |
|
#4881 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | 33,17 | https://finance.yahoo.com/quote/BOLD |
|
#4882 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 33,17 | https://finance.yahoo.com/quote/NBY |
|
#4883 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 33,16 | https://finance.yahoo.com/quote/PSN |
|
#4884 | SDST | Stardust Power Inc. | 2025-02-19 | | 35420748 | 33,16 | https://finance.yahoo.com/quote/SDST |
|
#4885 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 33,14 | https://finance.yahoo.com/quote/TNGX |
|
#4886 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 33,12 | https://finance.yahoo.com/quote/TNON |
|
#4887 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 33,11 | https://finance.yahoo.com/quote/SAIC |
|
#4888 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 33,09 | https://finance.yahoo.com/quote/NAYA |
|
#4889 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 33,05 | https://finance.yahoo.com/quote/CROX |
|
#4890 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 33,03 | https://finance.yahoo.com/quote/LMT |
|
#4891 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 33,03 | https://finance.yahoo.com/quote/GLPG |
|
#4892 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 33,01 | https://finance.yahoo.com/quote/BTOG |
|
#4893 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | 33,00 | https://finance.yahoo.com/quote/DHAI |
|
#4894 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 32,99 | https://finance.yahoo.com/quote/JOUT |
|
#4895 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 32,97 | https://finance.yahoo.com/quote/CGEM |
|
#4896 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | 32,97 | https://finance.yahoo.com/quote/XHG |
|
#4897 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 32,96 | https://finance.yahoo.com/quote/BALL |
|
#4898 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 32,94 | https://finance.yahoo.com/quote/ZBIO |
|
#4899 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 32,94 | https://finance.yahoo.com/quote/BGSF |
|
#4900 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 32,91 | https://finance.yahoo.com/quote/ISPC |
|