#5101 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 30,09 | https://finance.yahoo.com/quote/DLHC |
|
#5102 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | 30,09 | https://finance.yahoo.com/quote/PTIX |
|
#5103 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | 30,03 | https://finance.yahoo.com/quote/WKHS |
|
#5104 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 30,01 | https://finance.yahoo.com/quote/VISL |
|
#5105 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 30,00 | https://finance.yahoo.com/quote/PLRX |
|
#5106 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 29,99 | https://finance.yahoo.com/quote/TCRX |
|
#5107 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | 29,98 | https://finance.yahoo.com/quote/CTXR |
|
#5108 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 29,96 | https://finance.yahoo.com/quote/SONN |
|
#5109 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 29,87 | https://finance.yahoo.com/quote/ARTV |
|
#5110 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 29,87 | https://finance.yahoo.com/quote/MHLD |
|
#5111 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 29,86 | https://finance.yahoo.com/quote/KTCC |
|
#5112 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 29,85 | https://finance.yahoo.com/quote/MULN |
|
#5113 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | 29,85 | https://finance.yahoo.com/quote/GCTK |
|
#5114 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | 29,85 | https://finance.yahoo.com/quote/KTTA |
|
#5115 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 29,83 | https://finance.yahoo.com/quote/GPRO |
|
#5116 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 29,82 | https://finance.yahoo.com/quote/TTEK |
|
#5117 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 29,78 | https://finance.yahoo.com/quote/YMAB |
|
#5118 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | 29,77 | https://finance.yahoo.com/quote/AERT |
|
#5119 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 29,77 | https://finance.yahoo.com/quote/RNAZ |
|
#5120 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 29,73 | https://finance.yahoo.com/quote/ON |
|
#5121 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 29,72 | https://finance.yahoo.com/quote/DOW |
|
#5122 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 29,72 | https://finance.yahoo.com/quote/CMRE |
|
#5123 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 29,71 | https://finance.yahoo.com/quote/QRHC |
|
#5124 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 29,69 | https://finance.yahoo.com/quote/SDA |
|
#5125 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 29,66 | https://finance.yahoo.com/quote/CRGX |
|
#5126 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 29,66 | https://finance.yahoo.com/quote/EYEN |
|
#5127 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 29,61 | https://finance.yahoo.com/quote/OTLK |
|
#5128 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | 29,60 | https://finance.yahoo.com/quote/EZGO |
|
#5129 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 29,58 | https://finance.yahoo.com/quote/SLDB |
|
#5130 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 29,57 | https://finance.yahoo.com/quote/CABO |
|
#5131 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 29,56 | https://finance.yahoo.com/quote/AFMD |
|
#5132 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 29,51 | https://finance.yahoo.com/quote/AMC |
|
#5133 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 29,50 | https://finance.yahoo.com/quote/RPTX |
|
#5134 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 29,49 | https://finance.yahoo.com/quote/FTHM |
|
#5135 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 29,44 | https://finance.yahoo.com/quote/ENTA |
|
#5136 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 29,44 | https://finance.yahoo.com/quote/GIPR |
|
#5137 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 29,38 | https://finance.yahoo.com/quote/MCHP |
|
#5138 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 29,34 | https://finance.yahoo.com/quote/ZCAR |
|
#5139 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 29,34 | https://finance.yahoo.com/quote/FLYE |
|
#5140 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | 29,29 | https://finance.yahoo.com/quote/OVID |
|
#5141 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 29,27 | https://finance.yahoo.com/quote/AMBP |
|
#5142 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | 29,27 | https://finance.yahoo.com/quote/BCAB |
|
#5143 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 29,25 | https://finance.yahoo.com/quote/HII |
|
#5144 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 29,21 | https://finance.yahoo.com/quote/WHLR |
|
#5145 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | 29,20 | https://finance.yahoo.com/quote/CNSP |
|
#5146 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | 29,19 | https://finance.yahoo.com/quote/PBM |
|
#5147 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 29,18 | https://finance.yahoo.com/quote/NSSC |
|
#5148 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 29,14 | https://finance.yahoo.com/quote/ME |
|
#5149 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 29,12 | https://finance.yahoo.com/quote/VOC |
|
#5150 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 29,10 | https://finance.yahoo.com/quote/MAYS |
|
#5151 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 29,10 | https://finance.yahoo.com/quote/SOAR |
|
#5152 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | 29,05 | https://finance.yahoo.com/quote/TGL |
|
#5153 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | 29,03 | https://finance.yahoo.com/quote/TDTH |
|
#5154 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 29,03 | https://finance.yahoo.com/quote/CYN |
|
#5155 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 29,00 | https://finance.yahoo.com/quote/TFX |
|
#5156 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 29,00 | https://finance.yahoo.com/quote/CNTM |
|
#5157 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 28,98 | https://finance.yahoo.com/quote/GMM |
|
#5158 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 28,97 | https://finance.yahoo.com/quote/ALXO |
|
#5159 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 28,96 | https://finance.yahoo.com/quote/ZBAO |
|
#5160 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 28,95 | https://finance.yahoo.com/quote/FUL |
|
#5161 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | 28,91 | https://finance.yahoo.com/quote/LPTX |
|
#5162 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | 28,90 | https://finance.yahoo.com/quote/HEPA |
|
#5163 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 28,89 | https://finance.yahoo.com/quote/QRTEB |
|
#5164 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 28,89 | https://finance.yahoo.com/quote/WLDS |
|
#5165 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 28,88 | https://finance.yahoo.com/quote/SCHL |
|
#5166 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 28,86 | https://finance.yahoo.com/quote/TNFA |
|
#5167 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 28,85 | https://finance.yahoo.com/quote/OMI |
|
#5168 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | 28,79 | https://finance.yahoo.com/quote/DFLI |
|
#5169 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 28,78 | https://finance.yahoo.com/quote/NVEE |
|
#5170 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 28,75 | https://finance.yahoo.com/quote/LINE |
|
#5171 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 28,75 | https://finance.yahoo.com/quote/OLN |
|
#5172 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 28,72 | https://finance.yahoo.com/quote/SPCE |
|
#5173 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 28,70 | https://finance.yahoo.com/quote/SOBR |
|
#5174 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 28,62 | https://finance.yahoo.com/quote/APLM |
|
#5175 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 28,59 | https://finance.yahoo.com/quote/LVWR |
|
#5176 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 28,59 | https://finance.yahoo.com/quote/KROS |
|
#5177 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 28,57 | https://finance.yahoo.com/quote/BNAI |
|
#5178 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 28,54 | https://finance.yahoo.com/quote/LBTYA |
|
#5179 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 28,54 | https://finance.yahoo.com/quote/JBSS |
|
#5180 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 28,52 | https://finance.yahoo.com/quote/SAVA |
|
#5181 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 28,52 | https://finance.yahoo.com/quote/AUUD |
|
#5182 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 28,50 | https://finance.yahoo.com/quote/SCWO |
|
#5183 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 28,46 | https://finance.yahoo.com/quote/SUNE |
|
#5184 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 28,45 | https://finance.yahoo.com/quote/EDBL |
|
#5185 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 28,44 | https://finance.yahoo.com/quote/INZY |
|
#5186 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 28,43 | https://finance.yahoo.com/quote/PKX |
|
#5187 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | 28,39 | https://finance.yahoo.com/quote/CDT |
|
#5188 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 28,38 | https://finance.yahoo.com/quote/MYGN |
|
#5189 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 28,35 | https://finance.yahoo.com/quote/IGMS |
|
#5190 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 28,34 | https://finance.yahoo.com/quote/IGT |
|
#5191 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 28,33 | https://finance.yahoo.com/quote/PVH |
|
#5192 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 28,32 | https://finance.yahoo.com/quote/SYRS |
|
#5193 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 28,31 | https://finance.yahoo.com/quote/CTNM |
|
#5194 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 28,30 | https://finance.yahoo.com/quote/ADM |
|
#5195 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 28,30 | https://finance.yahoo.com/quote/ACLS |
|
#5196 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 28,30 | https://finance.yahoo.com/quote/MNRO |
|
#5197 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 28,29 | https://finance.yahoo.com/quote/LYRA |
|
#5198 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 28,28 | https://finance.yahoo.com/quote/CVGI |
|
#5199 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 28,26 | https://finance.yahoo.com/quote/BLRX |
|
#5200 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 28,26 | https://finance.yahoo.com/quote/LICN |
|