| #3001 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 47,03 | https://finance.yahoo.com/quote/MAMO |
|
| #3002 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 46,99 | https://finance.yahoo.com/quote/INDI |
|
| #3003 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 46,99 | https://finance.yahoo.com/quote/SAGE |
|
| #3004 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 46,99 | https://finance.yahoo.com/quote/UEIC |
|
| #3005 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 46,98 | https://finance.yahoo.com/quote/WABC |
|
| #3006 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 46,98 | https://finance.yahoo.com/quote/ASTE |
|
| #3007 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 46,98 | https://finance.yahoo.com/quote/YQ |
|
| #3008 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 46,97 | https://finance.yahoo.com/quote/TXRH |
|
| #3009 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 46,97 | https://finance.yahoo.com/quote/GME |
|
| #3010 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 46,97 | https://finance.yahoo.com/quote/XENE |
|
| #3011 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 46,97 | https://finance.yahoo.com/quote/AAMI |
|
| #3012 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 46,97 | https://finance.yahoo.com/quote/ISTR |
|
| #3013 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | 46,97 | https://finance.yahoo.com/quote/PT |
|
| #3014 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 46,95 | https://finance.yahoo.com/quote/GIII |
|
| #3015 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 46,95 | https://finance.yahoo.com/quote/TLYS |
|
| #3016 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 46,93 | https://finance.yahoo.com/quote/GRVY |
|
| #3017 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 46,92 | https://finance.yahoo.com/quote/WIMI |
|
| #3018 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 46,92 | https://finance.yahoo.com/quote/FBIO |
|
| #3019 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 46,91 | https://finance.yahoo.com/quote/NAMS |
|
| #3020 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 46,91 | https://finance.yahoo.com/quote/ALEX |
|
| #3021 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 46,91 | https://finance.yahoo.com/quote/TLS |
|
| #3022 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 46,90 | https://finance.yahoo.com/quote/CWD |
|
| #3023 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 46,89 | https://finance.yahoo.com/quote/CSWC |
|
| #3024 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 46,89 | https://finance.yahoo.com/quote/FNLC |
|
| #3025 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 46,89 | https://finance.yahoo.com/quote/SJT |
|
| #3026 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 46,88 | https://finance.yahoo.com/quote/AIFF |
|
| #3027 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 46,86 | https://finance.yahoo.com/quote/WULF |
|
| #3028 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 46,86 | https://finance.yahoo.com/quote/NRT |
|
| #3029 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 46,83 | https://finance.yahoo.com/quote/MPC |
|
| #3030 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 46,83 | https://finance.yahoo.com/quote/VRNT |
|
| #3031 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 46,83 | https://finance.yahoo.com/quote/EVI |
|
| #3032 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 46,83 | https://finance.yahoo.com/quote/STFS |
|
| #3033 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 46,82 | https://finance.yahoo.com/quote/RNXT |
|
| #3034 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 46,82 | https://finance.yahoo.com/quote/IMNN |
|
| #3035 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 46,81 | https://finance.yahoo.com/quote/CRVS |
|
| #3036 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 46,81 | https://finance.yahoo.com/quote/RPT |
|
| #3037 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 46,81 | https://finance.yahoo.com/quote/MRIN |
|
| #3038 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 46,80 | https://finance.yahoo.com/quote/NEU |
|
| #3039 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 46,80 | https://finance.yahoo.com/quote/CECO |
|
| #3040 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 46,80 | https://finance.yahoo.com/quote/DNTH |
|
| #3041 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 46,80 | https://finance.yahoo.com/quote/GTN.A |
|
| #3042 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 46,79 | https://finance.yahoo.com/quote/CMG |
|
| #3043 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 46,79 | https://finance.yahoo.com/quote/EXP |
|
| #3044 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 46,79 | https://finance.yahoo.com/quote/GFAI |
|
| #3045 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 46,78 | https://finance.yahoo.com/quote/COUR |
|
| #3046 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 46,78 | https://finance.yahoo.com/quote/DK |
|
| #3047 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 46,78 | https://finance.yahoo.com/quote/PFLT |
|
| #3048 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 46,78 | https://finance.yahoo.com/quote/YI |
|
| #3049 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 46,78 | https://finance.yahoo.com/quote/SLRX |
|
| #3050 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 46,77 | https://finance.yahoo.com/quote/FE |
|
| #3051 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 46,77 | https://finance.yahoo.com/quote/DNLI |
|
| #3052 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 46,76 | https://finance.yahoo.com/quote/TDC |
|
| #3053 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | 46,76 | https://finance.yahoo.com/quote/UNCY |
|
| #3054 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 46,75 | https://finance.yahoo.com/quote/SHYF |
|
| #3055 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 46,75 | https://finance.yahoo.com/quote/KPRX |
|
| #3056 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 46,74 | https://finance.yahoo.com/quote/BDX |
|
| #3057 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 46,74 | https://finance.yahoo.com/quote/DRH |
|
| #3058 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 46,74 | https://finance.yahoo.com/quote/RYAM |
|
| #3059 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 46,73 | https://finance.yahoo.com/quote/MNTK |
|
| #3060 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | 46,73 | https://finance.yahoo.com/quote/BNRG |
|
| #3061 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 46,72 | https://finance.yahoo.com/quote/TNC |
|
| #3062 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 46,71 | https://finance.yahoo.com/quote/SMCI |
|
| #3063 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 46,71 | https://finance.yahoo.com/quote/III |
|
| #3064 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 46,69 | https://finance.yahoo.com/quote/ZBRA |
|
| #3065 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 46,69 | https://finance.yahoo.com/quote/CARS |
|
| #3066 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 46,69 | https://finance.yahoo.com/quote/EVOK |
|
| #3067 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 46,68 | https://finance.yahoo.com/quote/HTHT |
|
| #3068 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 46,68 | https://finance.yahoo.com/quote/ARI |
|
| #3069 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 46,67 | https://finance.yahoo.com/quote/KN |
|
| #3070 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 46,67 | https://finance.yahoo.com/quote/LDWY |
|
| #3071 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 46,66 | https://finance.yahoo.com/quote/ABAT |
|
| #3072 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 46,65 | https://finance.yahoo.com/quote/MSM |
|
| #3073 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 46,65 | https://finance.yahoo.com/quote/TR |
|
| #3074 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 46,63 | https://finance.yahoo.com/quote/SBC |
|
| #3075 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 46,62 | https://finance.yahoo.com/quote/SRE |
|
| #3076 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 46,62 | https://finance.yahoo.com/quote/BXP |
|
| #3077 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 46,62 | https://finance.yahoo.com/quote/FONR |
|
| #3078 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 46,61 | https://finance.yahoo.com/quote/OTIS |
|
| #3079 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 46,61 | https://finance.yahoo.com/quote/OII |
|
| #3080 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 46,61 | https://finance.yahoo.com/quote/NVTS |
|
| #3081 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 46,60 | https://finance.yahoo.com/quote/TIMB |
|
| #3082 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | 46,59 | https://finance.yahoo.com/quote/ZEPP |
|
| #3083 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 46,58 | https://finance.yahoo.com/quote/CWEN |
|
| #3084 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 46,57 | https://finance.yahoo.com/quote/QLYS |
|
| #3085 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 46,56 | https://finance.yahoo.com/quote/SLVM |
|
| #3086 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 46,56 | https://finance.yahoo.com/quote/ARLO |
|
| #3087 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 46,55 | https://finance.yahoo.com/quote/SNAP |
|
| #3088 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 46,55 | https://finance.yahoo.com/quote/OTTR |
|
| #3089 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | 46,53 | https://finance.yahoo.com/quote/PSNY |
|
| #3090 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 46,53 | https://finance.yahoo.com/quote/LU |
|
| #3091 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 46,51 | https://finance.yahoo.com/quote/CZR |
|
| #3092 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 46,51 | https://finance.yahoo.com/quote/XFOR |
|
| #3093 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 46,51 | https://finance.yahoo.com/quote/PRTG |
|
| #3094 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 46,50 | https://finance.yahoo.com/quote/SYM |
|
| #3095 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 46,49 | https://finance.yahoo.com/quote/CDW |
|
| #3096 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 46,49 | https://finance.yahoo.com/quote/IX |
|
| #3097 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 46,49 | https://finance.yahoo.com/quote/FRO |
|
| #3098 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 46,49 | https://finance.yahoo.com/quote/ZIP |
|
| #3099 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 46,49 | https://finance.yahoo.com/quote/TKLF |
|
| #3100 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 46,47 | https://finance.yahoo.com/quote/TSCO |
|