#1801 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 54,51 | https://finance.yahoo.com/quote/FA |
|
#1802 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 54,51 | https://finance.yahoo.com/quote/INGN |
|
#1803 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 54,51 | https://finance.yahoo.com/quote/HPAI |
|
#1804 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 54,50 | https://finance.yahoo.com/quote/WRAP |
|
#1805 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 54,48 | https://finance.yahoo.com/quote/FLXS |
|
#1806 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 54,47 | https://finance.yahoo.com/quote/ZTEK |
|
#1807 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 54,45 | https://finance.yahoo.com/quote/VNT |
|
#1808 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 54,45 | https://finance.yahoo.com/quote/ATOM |
|
#1809 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 54,44 | https://finance.yahoo.com/quote/TD |
|
#1810 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 54,44 | https://finance.yahoo.com/quote/ALGS |
|
#1811 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | 54,44 | https://finance.yahoo.com/quote/IBO |
|
#1812 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 54,43 | https://finance.yahoo.com/quote/VERI |
|
#1813 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 54,42 | https://finance.yahoo.com/quote/SWTX |
|
#1814 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 54,40 | https://finance.yahoo.com/quote/EGBN |
|
#1815 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 54,40 | https://finance.yahoo.com/quote/AAME |
|
#1816 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 54,40 | https://finance.yahoo.com/quote/RKDA |
|
#1817 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 54,38 | https://finance.yahoo.com/quote/XEL |
|
#1818 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 54,36 | https://finance.yahoo.com/quote/CXT |
|
#1819 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 54,35 | https://finance.yahoo.com/quote/FTS |
|
#1820 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 54,33 | https://finance.yahoo.com/quote/CWST |
|
#1821 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 54,32 | https://finance.yahoo.com/quote/PEBO |
|
#1822 | IPX | IperionX Limited | | | 768345349 | 54,32 | https://finance.yahoo.com/quote/IPX |
|
#1823 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 54,31 | https://finance.yahoo.com/quote/ADC |
|
#1824 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 54,31 | https://finance.yahoo.com/quote/DAKT |
|
#1825 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 54,31 | https://finance.yahoo.com/quote/DRTS |
|
#1826 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 54,31 | https://finance.yahoo.com/quote/MTEK |
|
#1827 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 54,30 | https://finance.yahoo.com/quote/TSEM |
|
#1828 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 54,30 | https://finance.yahoo.com/quote/PENG |
|
#1829 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 54,29 | https://finance.yahoo.com/quote/HL |
|
#1830 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 54,29 | https://finance.yahoo.com/quote/AKR |
|
#1831 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 54,27 | https://finance.yahoo.com/quote/FSBC |
|
#1832 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 54,26 | https://finance.yahoo.com/quote/XYZ |
|
#1833 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 54,25 | https://finance.yahoo.com/quote/ECL |
|
#1834 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 54,25 | https://finance.yahoo.com/quote/DORM |
|
#1835 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 54,25 | https://finance.yahoo.com/quote/EVLV |
|
#1836 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 54,25 | https://finance.yahoo.com/quote/ANIX |
|
#1837 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 54,24 | https://finance.yahoo.com/quote/MCHX |
|
#1838 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | 54,23 | https://finance.yahoo.com/quote/QH |
|
#1839 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 54,22 | https://finance.yahoo.com/quote/GOOG |
|
#1840 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 54,22 | https://finance.yahoo.com/quote/EFC |
|
#1841 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 54,21 | https://finance.yahoo.com/quote/HG |
|
#1842 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 54,21 | https://finance.yahoo.com/quote/MG |
|
#1843 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 54,21 | https://finance.yahoo.com/quote/JZXN |
|
#1844 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 54,20 | https://finance.yahoo.com/quote/CW |
|
#1845 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 54,20 | https://finance.yahoo.com/quote/SPFI |
|
#1846 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 54,19 | https://finance.yahoo.com/quote/VMC |
|
#1847 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 54,19 | https://finance.yahoo.com/quote/KORE |
|
#1848 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 54,18 | https://finance.yahoo.com/quote/OWL |
|
#1849 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 54,18 | https://finance.yahoo.com/quote/WDH |
|
#1850 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 54,18 | https://finance.yahoo.com/quote/PODC |
|
#1851 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 54,15 | https://finance.yahoo.com/quote/TRV |
|
#1852 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 54,15 | https://finance.yahoo.com/quote/KEY |
|
#1853 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 54,14 | https://finance.yahoo.com/quote/PHIN |
|
#1854 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 54,13 | https://finance.yahoo.com/quote/ADT |
|
#1855 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 54,13 | https://finance.yahoo.com/quote/WK |
|
#1856 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 54,12 | https://finance.yahoo.com/quote/SIFY |
|
#1857 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 54,11 | https://finance.yahoo.com/quote/CON |
|
#1858 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 54,11 | https://finance.yahoo.com/quote/AQU |
|
#1859 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 54,10 | https://finance.yahoo.com/quote/NVGS |
|
#1860 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 54,10 | https://finance.yahoo.com/quote/BLZE |
|
#1861 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 54,10 | https://finance.yahoo.com/quote/CTRN |
|
#1862 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 54,09 | https://finance.yahoo.com/quote/JOBY |
|
#1863 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 54,09 | https://finance.yahoo.com/quote/DOMO |
|
#1864 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 54,07 | https://finance.yahoo.com/quote/LNN |
|
#1865 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 54,07 | https://finance.yahoo.com/quote/MPB |
|
#1866 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 54,06 | https://finance.yahoo.com/quote/MCD |
|
#1867 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 54,06 | https://finance.yahoo.com/quote/JXN |
|
#1868 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 54,05 | https://finance.yahoo.com/quote/COLB |
|
#1869 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 54,04 | https://finance.yahoo.com/quote/ORGO |
|
#1870 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 54,04 | https://finance.yahoo.com/quote/RGS |
|
#1871 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 54,03 | https://finance.yahoo.com/quote/SKT |
|
#1872 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 54,03 | https://finance.yahoo.com/quote/THTX |
|
#1873 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 54,01 | https://finance.yahoo.com/quote/QUAD |
|
#1874 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 54,00 | https://finance.yahoo.com/quote/UMBF |
|
#1875 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 54,00 | https://finance.yahoo.com/quote/STBA |
|
#1876 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 53,99 | https://finance.yahoo.com/quote/GOOGL |
|
#1877 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 53,99 | https://finance.yahoo.com/quote/IDXX |
|
#1878 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 53,99 | https://finance.yahoo.com/quote/RLGT |
|
#1879 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 53,95 | https://finance.yahoo.com/quote/TFPM |
|
#1880 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 53,95 | https://finance.yahoo.com/quote/VIR |
|
#1881 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 53,94 | https://finance.yahoo.com/quote/SPOK |
|
#1882 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 53,91 | https://finance.yahoo.com/quote/CPT |
|
#1883 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 53,90 | https://finance.yahoo.com/quote/EVEX |
|
#1884 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 53,89 | https://finance.yahoo.com/quote/BJRI |
|
#1885 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 53,88 | https://finance.yahoo.com/quote/VTR |
|
#1886 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 53,88 | https://finance.yahoo.com/quote/JCTC |
|
#1887 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 53,86 | https://finance.yahoo.com/quote/MFC |
|
#1888 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 53,86 | https://finance.yahoo.com/quote/SWIM |
|
#1889 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 53,86 | https://finance.yahoo.com/quote/SES |
|
#1890 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 53,86 | https://finance.yahoo.com/quote/CVRX |
|
#1891 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 53,84 | https://finance.yahoo.com/quote/CARE |
|
#1892 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 53,83 | https://finance.yahoo.com/quote/KKR |
|
#1893 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 53,83 | https://finance.yahoo.com/quote/FITB |
|
#1894 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 53,83 | https://finance.yahoo.com/quote/ENS |
|
#1895 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 53,83 | https://finance.yahoo.com/quote/MXCT |
|
#1896 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 53,82 | https://finance.yahoo.com/quote/GBCI |
|
#1897 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 53,82 | https://finance.yahoo.com/quote/HXL |
|
#1898 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 53,82 | https://finance.yahoo.com/quote/ALVO |
|
#1899 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 53,81 | https://finance.yahoo.com/quote/LRCX |
|
#1900 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 53,81 | https://finance.yahoo.com/quote/TRP |
|