#701 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 64,31 | https://finance.yahoo.com/quote/MRCY |
|
#702 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 64,30 | https://finance.yahoo.com/quote/TBBK |
|
#703 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 64,28 | https://finance.yahoo.com/quote/TDOC |
|
#704 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 64,27 | https://finance.yahoo.com/quote/SYF |
|
#705 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 64,27 | https://finance.yahoo.com/quote/OB |
|
#706 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 64,26 | https://finance.yahoo.com/quote/EOSE |
|
#707 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 64,24 | https://finance.yahoo.com/quote/MPLN |
|
#708 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 64,22 | https://finance.yahoo.com/quote/VRSK |
|
#709 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 64,22 | https://finance.yahoo.com/quote/CALX |
|
#710 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 64,20 | https://finance.yahoo.com/quote/SMC |
|
#711 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 64,19 | https://finance.yahoo.com/quote/GRAB |
|
#712 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 64,19 | https://finance.yahoo.com/quote/TOI |
|
#713 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 64,17 | https://finance.yahoo.com/quote/IONQ |
|
#714 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 64,16 | https://finance.yahoo.com/quote/RSG |
|
#715 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 64,16 | https://finance.yahoo.com/quote/SDGR |
|
#716 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 64,16 | https://finance.yahoo.com/quote/MCRI |
|
#717 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 64,15 | https://finance.yahoo.com/quote/GRRR |
|
#718 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 64,15 | https://finance.yahoo.com/quote/RAND |
|
#719 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 64,13 | https://finance.yahoo.com/quote/CHWY |
|
#720 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 64,13 | https://finance.yahoo.com/quote/HWC |
|
#721 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 64,13 | https://finance.yahoo.com/quote/ESSA |
|
#722 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 64,12 | https://finance.yahoo.com/quote/SRRK |
|
#723 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 64,11 | https://finance.yahoo.com/quote/LINK |
|
#724 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 64,10 | https://finance.yahoo.com/quote/RELX |
|
#725 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 64,08 | https://finance.yahoo.com/quote/SPH |
|
#726 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 64,08 | https://finance.yahoo.com/quote/PWOD |
|
#727 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 64,07 | https://finance.yahoo.com/quote/PRTH |
|
#728 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 64,03 | https://finance.yahoo.com/quote/SNCY |
|
#729 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 64,01 | https://finance.yahoo.com/quote/ZM |
|
#730 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 64,01 | https://finance.yahoo.com/quote/KOPN |
|
#731 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | 64,01 | https://finance.yahoo.com/quote/TPET |
|
#732 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 64,00 | https://finance.yahoo.com/quote/GFI |
|
#733 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 64,00 | https://finance.yahoo.com/quote/MC |
|
#734 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 64,00 | https://finance.yahoo.com/quote/FCCO |
|
#735 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 63,97 | https://finance.yahoo.com/quote/SLRC |
|
#736 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 63,95 | https://finance.yahoo.com/quote/AIT |
|
#737 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 63,95 | https://finance.yahoo.com/quote/OXBR |
|
#738 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 63,93 | https://finance.yahoo.com/quote/EXE |
|
#739 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | 63,93 | https://finance.yahoo.com/quote/SERV |
|
#740 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 63,92 | https://finance.yahoo.com/quote/THG |
|
#741 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 63,92 | https://finance.yahoo.com/quote/CHEB |
|
#742 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 63,91 | https://finance.yahoo.com/quote/INKT |
|
#743 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 63,90 | https://finance.yahoo.com/quote/AMZN |
|
#744 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 63,89 | https://finance.yahoo.com/quote/LUCD |
|
#745 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 63,88 | https://finance.yahoo.com/quote/CSPI |
|
#746 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 63,86 | https://finance.yahoo.com/quote/ALE |
|
#747 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 63,86 | https://finance.yahoo.com/quote/SLSR |
|
#748 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 63,84 | https://finance.yahoo.com/quote/WAT |
|
#749 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 63,84 | https://finance.yahoo.com/quote/VHC |
|
#750 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 63,83 | https://finance.yahoo.com/quote/CLOV |
|
#751 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 63,82 | https://finance.yahoo.com/quote/YOSH |
|
#752 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 63,81 | https://finance.yahoo.com/quote/BCH |
|
#753 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 63,79 | https://finance.yahoo.com/quote/ICE |
|
#754 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 63,79 | https://finance.yahoo.com/quote/PNFP |
|
#755 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 63,79 | https://finance.yahoo.com/quote/PAYO |
|
#756 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 63,79 | https://finance.yahoo.com/quote/GLAD |
|
#757 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 63,78 | https://finance.yahoo.com/quote/FOA |
|
#758 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 63,75 | https://finance.yahoo.com/quote/ENB |
|
#759 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 63,75 | https://finance.yahoo.com/quote/CPAY |
|
#760 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 63,75 | https://finance.yahoo.com/quote/PEN |
|
#761 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 63,75 | https://finance.yahoo.com/quote/EFSC |
|
#762 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 63,73 | https://finance.yahoo.com/quote/GTLB |
|
#763 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 63,71 | https://finance.yahoo.com/quote/FUTU |
|
#764 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 63,71 | https://finance.yahoo.com/quote/PAAS |
|
#765 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 63,70 | https://finance.yahoo.com/quote/CFG |
|
#766 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 63,70 | https://finance.yahoo.com/quote/CCRN |
|
#767 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 63,69 | https://finance.yahoo.com/quote/MYO |
|
#768 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 63,68 | https://finance.yahoo.com/quote/GGAL |
|
#769 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 63,68 | https://finance.yahoo.com/quote/CINT |
|
#770 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 63,68 | https://finance.yahoo.com/quote/XGN |
|
#771 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 63,67 | https://finance.yahoo.com/quote/BOX |
|
#772 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 63,67 | https://finance.yahoo.com/quote/DGII |
|
#773 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 63,64 | https://finance.yahoo.com/quote/NBIS |
|
#774 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 63,64 | https://finance.yahoo.com/quote/AN |
|
#775 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 63,63 | https://finance.yahoo.com/quote/AXSM |
|
#776 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 63,63 | https://finance.yahoo.com/quote/OPY |
|
#777 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 63,62 | https://finance.yahoo.com/quote/PRI |
|
#778 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | 63,61 | https://finance.yahoo.com/quote/BOF |
|
#779 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 63,59 | https://finance.yahoo.com/quote/PDYN |
|
#780 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 63,58 | https://finance.yahoo.com/quote/CRH |
|
#781 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 63,58 | https://finance.yahoo.com/quote/CASY |
|
#782 | CCIX | Churchill Capital Corp IX | | | 381656875 | 63,58 | https://finance.yahoo.com/quote/CCIX |
|
#783 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 63,58 | https://finance.yahoo.com/quote/HTCO |
|
#784 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 63,57 | https://finance.yahoo.com/quote/ATAT |
|
#785 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 63,55 | https://finance.yahoo.com/quote/COCO |
|
#786 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 63,55 | https://finance.yahoo.com/quote/CCLD |
|
#787 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 63,53 | https://finance.yahoo.com/quote/USCB |
|
#788 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 63,49 | https://finance.yahoo.com/quote/ALSN |
|
#789 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 63,48 | https://finance.yahoo.com/quote/CFR |
|
#790 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 63,47 | https://finance.yahoo.com/quote/TRMB |
|
#791 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 63,47 | https://finance.yahoo.com/quote/CEVA |
|
#792 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 63,46 | https://finance.yahoo.com/quote/OCC |
|
#793 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 63,42 | https://finance.yahoo.com/quote/AZO |
|
#794 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 63,42 | https://finance.yahoo.com/quote/HBCP |
|
#795 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 63,39 | https://finance.yahoo.com/quote/FRSH |
|
#796 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 63,33 | https://finance.yahoo.com/quote/MLAB |
|
#797 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 63,30 | https://finance.yahoo.com/quote/EBC |
|
#798 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 63,29 | https://finance.yahoo.com/quote/LH |
|
#799 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 63,29 | https://finance.yahoo.com/quote/ULS |
|
#800 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 63,29 | https://finance.yahoo.com/quote/CMPO |
|