#601 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 65,36 | https://finance.yahoo.com/quote/EH |
|
#602 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 65,33 | https://finance.yahoo.com/quote/GIB |
|
#603 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 65,33 | https://finance.yahoo.com/quote/BRBR |
|
#604 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 65,31 | https://finance.yahoo.com/quote/THFF |
|
#605 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 65,29 | https://finance.yahoo.com/quote/CVCO |
|
#606 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 65,29 | https://finance.yahoo.com/quote/UBX |
|
#607 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 65,28 | https://finance.yahoo.com/quote/GKOS |
|
#608 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 65,28 | https://finance.yahoo.com/quote/DGHI |
|
#609 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 65,27 | https://finance.yahoo.com/quote/TMQ |
|
#610 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 65,26 | https://finance.yahoo.com/quote/WWD |
|
#611 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 65,26 | https://finance.yahoo.com/quote/XYF |
|
#612 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 65,25 | https://finance.yahoo.com/quote/WEC |
|
#613 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 65,25 | https://finance.yahoo.com/quote/HSTM |
|
#614 | VMCA | Valuence Merger Corp. I | | | 85912282 | 65,25 | https://finance.yahoo.com/quote/VMCA |
|
#615 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 65,24 | https://finance.yahoo.com/quote/COOP |
|
#616 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 65,23 | https://finance.yahoo.com/quote/PTCT |
|
#617 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 65,20 | https://finance.yahoo.com/quote/FNV |
|
#618 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 65,19 | https://finance.yahoo.com/quote/CAKE |
|
#619 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 65,18 | https://finance.yahoo.com/quote/RBKB |
|
#620 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 65,17 | https://finance.yahoo.com/quote/BR |
|
#621 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 65,17 | https://finance.yahoo.com/quote/BSAC |
|
#622 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 65,17 | https://finance.yahoo.com/quote/ATHE |
|
#623 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 65,15 | https://finance.yahoo.com/quote/BRKL |
|
#624 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 65,13 | https://finance.yahoo.com/quote/EQV |
|
#625 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 65,12 | https://finance.yahoo.com/quote/FLEX |
|
#626 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 65,10 | https://finance.yahoo.com/quote/NB |
|
#627 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 65,09 | https://finance.yahoo.com/quote/CDZI |
|
#628 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 65,08 | https://finance.yahoo.com/quote/AON |
|
#629 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 65,07 | https://finance.yahoo.com/quote/GILD |
|
#630 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 65,07 | https://finance.yahoo.com/quote/OSBC |
|
#631 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 65,06 | https://finance.yahoo.com/quote/GATX |
|
#632 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 65,03 | https://finance.yahoo.com/quote/ALTS |
|
#633 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 65,00 | https://finance.yahoo.com/quote/BCML |
|
#634 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 65,00 | https://finance.yahoo.com/quote/CPBI |
|
#635 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 64,99 | https://finance.yahoo.com/quote/BAM |
|
#636 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 64,98 | https://finance.yahoo.com/quote/JHG |
|
#637 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 64,97 | https://finance.yahoo.com/quote/ECG |
|
#638 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 64,97 | https://finance.yahoo.com/quote/AMPL |
|
#639 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 64,97 | https://finance.yahoo.com/quote/WRLD |
|
#640 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 64,96 | https://finance.yahoo.com/quote/OKTA |
|
#641 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 64,96 | https://finance.yahoo.com/quote/FORD |
|
#642 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 64,95 | https://finance.yahoo.com/quote/LPTH |
|
#643 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 64,94 | https://finance.yahoo.com/quote/EVRG |
|
#644 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 64,93 | https://finance.yahoo.com/quote/IRTC |
|
#645 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 64,92 | https://finance.yahoo.com/quote/CIEN |
|
#646 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 64,89 | https://finance.yahoo.com/quote/DLO |
|
#647 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 64,88 | https://finance.yahoo.com/quote/AU |
|
#648 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 64,87 | https://finance.yahoo.com/quote/CMI |
|
#649 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 64,86 | https://finance.yahoo.com/quote/SONY |
|
#650 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 64,85 | https://finance.yahoo.com/quote/RMBS |
|
#651 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 64,85 | https://finance.yahoo.com/quote/NRIM |
|
#652 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 64,83 | https://finance.yahoo.com/quote/GMED |
|
#653 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 64,81 | https://finance.yahoo.com/quote/FNKO |
|
#654 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 64,80 | https://finance.yahoo.com/quote/SCHW |
|
#655 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 64,79 | https://finance.yahoo.com/quote/TMCI |
|
#656 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 64,79 | https://finance.yahoo.com/quote/NPCE |
|
#657 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 64,77 | https://finance.yahoo.com/quote/LARK |
|
#658 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 64,76 | https://finance.yahoo.com/quote/CCL |
|
#659 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 64,75 | https://finance.yahoo.com/quote/OSS |
|
#660 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 64,74 | https://finance.yahoo.com/quote/ASAN |
|
#661 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 64,74 | https://finance.yahoo.com/quote/DESP |
|
#662 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 64,73 | https://finance.yahoo.com/quote/FBMS |
|
#663 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 64,72 | https://finance.yahoo.com/quote/NTRA |
|
#664 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 64,72 | https://finance.yahoo.com/quote/HMY |
|
#665 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 64,71 | https://finance.yahoo.com/quote/ARES |
|
#666 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 64,71 | https://finance.yahoo.com/quote/BCRX |
|
#667 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 64,71 | https://finance.yahoo.com/quote/HCKT |
|
#668 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 64,71 | https://finance.yahoo.com/quote/API |
|
#669 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 64,70 | https://finance.yahoo.com/quote/SUPV |
|
#670 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 64,68 | https://finance.yahoo.com/quote/ATXG |
|
#671 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 64,66 | https://finance.yahoo.com/quote/MT |
|
#672 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 64,66 | https://finance.yahoo.com/quote/DGX |
|
#673 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 64,66 | https://finance.yahoo.com/quote/ALTM |
|
#674 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 64,65 | https://finance.yahoo.com/quote/SUPN |
|
#675 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 64,65 | https://finance.yahoo.com/quote/JFIN |
|
#676 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 64,65 | https://finance.yahoo.com/quote/EXFY |
|
#677 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 64,65 | https://finance.yahoo.com/quote/EVBN |
|
#678 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 64,64 | https://finance.yahoo.com/quote/CBRE |
|
#679 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 64,59 | https://finance.yahoo.com/quote/RTX |
|
#680 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 64,56 | https://finance.yahoo.com/quote/CCSI |
|
#681 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 64,54 | https://finance.yahoo.com/quote/LFST |
|
#682 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 64,53 | https://finance.yahoo.com/quote/ADP |
|
#683 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 64,53 | https://finance.yahoo.com/quote/ATMV |
|
#684 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 64,52 | https://finance.yahoo.com/quote/EXOD |
|
#685 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 64,52 | https://finance.yahoo.com/quote/OSPN |
|
#686 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 64,46 | https://finance.yahoo.com/quote/ATLC |
|
#687 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 64,44 | https://finance.yahoo.com/quote/CUK |
|
#688 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 64,44 | https://finance.yahoo.com/quote/DVA |
|
#689 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 64,44 | https://finance.yahoo.com/quote/PTLO |
|
#690 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 64,44 | https://finance.yahoo.com/quote/ATAI |
|
#691 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 64,41 | https://finance.yahoo.com/quote/ET |
|
#692 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 64,41 | https://finance.yahoo.com/quote/YY |
|
#693 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 64,40 | https://finance.yahoo.com/quote/SMBK |
|
#694 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 64,40 | https://finance.yahoo.com/quote/DOYU |
|
#695 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 64,37 | https://finance.yahoo.com/quote/PX |
|
#696 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 64,35 | https://finance.yahoo.com/quote/RGTI |
|
#697 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 64,35 | https://finance.yahoo.com/quote/ML |
|
#698 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 64,32 | https://finance.yahoo.com/quote/EBAY |
|
#699 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 64,32 | https://finance.yahoo.com/quote/CTLP |
|
#700 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 64,32 | https://finance.yahoo.com/quote/TITN |
|