| #3101 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 46,46 | https://finance.yahoo.com/quote/CIGI |
|
| #3102 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 46,45 | https://finance.yahoo.com/quote/FICO |
|
| #3103 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 46,45 | https://finance.yahoo.com/quote/SMP |
|
| #3104 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 46,45 | https://finance.yahoo.com/quote/SLI |
|
| #3105 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 46,44 | https://finance.yahoo.com/quote/HTLD |
|
| #3106 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 46,43 | https://finance.yahoo.com/quote/NICE |
|
| #3107 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | 46,42 | https://finance.yahoo.com/quote/SMXT |
|
| #3108 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 46,42 | https://finance.yahoo.com/quote/AMS |
|
| #3109 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 46,41 | https://finance.yahoo.com/quote/TVGN |
|
| #3110 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 46,40 | https://finance.yahoo.com/quote/ONMD |
|
| #3111 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 46,39 | https://finance.yahoo.com/quote/SITM |
|
| #3112 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 46,37 | https://finance.yahoo.com/quote/KIM |
|
| #3113 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 46,36 | https://finance.yahoo.com/quote/ORRF |
|
| #3114 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 46,35 | https://finance.yahoo.com/quote/ATS |
|
| #3115 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 46,35 | https://finance.yahoo.com/quote/MXL |
|
| #3116 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 46,34 | https://finance.yahoo.com/quote/USLM |
|
| #3117 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 46,33 | https://finance.yahoo.com/quote/ZIM |
|
| #3118 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 46,32 | https://finance.yahoo.com/quote/LNTH |
|
| #3119 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 46,32 | https://finance.yahoo.com/quote/THO |
|
| #3120 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 46,31 | https://finance.yahoo.com/quote/CHX |
|
| #3121 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 46,31 | https://finance.yahoo.com/quote/LFCR |
|
| #3122 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 46,31 | https://finance.yahoo.com/quote/EP |
|
| #3123 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 46,30 | https://finance.yahoo.com/quote/SSTK |
|
| #3124 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 46,30 | https://finance.yahoo.com/quote/BRN |
|
| #3125 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 46,28 | https://finance.yahoo.com/quote/SCCO |
|
| #3126 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 46,28 | https://finance.yahoo.com/quote/MFA |
|
| #3127 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 46,28 | https://finance.yahoo.com/quote/IMRX |
|
| #3128 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 46,27 | https://finance.yahoo.com/quote/LCTX |
|
| #3129 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 46,27 | https://finance.yahoo.com/quote/BODI |
|
| #3130 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 46,26 | https://finance.yahoo.com/quote/TENB |
|
| #3131 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 46,26 | https://finance.yahoo.com/quote/UFPT |
|
| #3132 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 46,25 | https://finance.yahoo.com/quote/FTAI |
|
| #3133 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 46,24 | https://finance.yahoo.com/quote/MERC |
|
| #3134 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 46,23 | https://finance.yahoo.com/quote/LECO |
|
| #3135 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 46,23 | https://finance.yahoo.com/quote/SEED |
|
| #3136 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 46,22 | https://finance.yahoo.com/quote/HPK |
|
| #3137 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 46,21 | https://finance.yahoo.com/quote/SGMO |
|
| #3138 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | 46,21 | https://finance.yahoo.com/quote/HOVR |
|
| #3139 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 46,21 | https://finance.yahoo.com/quote/SNTG |
|
| #3140 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 46,20 | https://finance.yahoo.com/quote/LVRO |
|
| #3141 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 46,20 | https://finance.yahoo.com/quote/AMLX |
|
| #3142 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 46,19 | https://finance.yahoo.com/quote/FGEN |
|
| #3143 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 46,18 | https://finance.yahoo.com/quote/MEGL |
|
| #3144 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 46,17 | https://finance.yahoo.com/quote/FND |
|
| #3145 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 46,17 | https://finance.yahoo.com/quote/STKS |
|
| #3146 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 46,17 | https://finance.yahoo.com/quote/CISO |
|
| #3147 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 46,17 | https://finance.yahoo.com/quote/LIPO |
|
| #3148 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 46,16 | https://finance.yahoo.com/quote/INFA |
|
| #3149 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 46,15 | https://finance.yahoo.com/quote/VZ |
|
| #3150 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 46,15 | https://finance.yahoo.com/quote/EW |
|
| #3151 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 46,15 | https://finance.yahoo.com/quote/BRSP |
|
| #3152 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 46,15 | https://finance.yahoo.com/quote/MAMA |
|
| #3153 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 46,14 | https://finance.yahoo.com/quote/GPRK |
|
| #3154 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 46,14 | https://finance.yahoo.com/quote/MOBX |
|
| #3155 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 46,13 | https://finance.yahoo.com/quote/EFSI |
|
| #3156 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 46,11 | https://finance.yahoo.com/quote/AA |
|
| #3157 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 46,11 | https://finance.yahoo.com/quote/AUBN |
|
| #3158 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 46,10 | https://finance.yahoo.com/quote/COCP |
|
| #3159 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 46,08 | https://finance.yahoo.com/quote/GV |
|
| #3160 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 46,07 | https://finance.yahoo.com/quote/BEN |
|
| #3161 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 46,07 | https://finance.yahoo.com/quote/GSAT |
|
| #3162 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 46,07 | https://finance.yahoo.com/quote/SLDP |
|
| #3163 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 46,06 | https://finance.yahoo.com/quote/NVT |
|
| #3164 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 46,05 | https://finance.yahoo.com/quote/REZI |
|
| #3165 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 46,05 | https://finance.yahoo.com/quote/BXC |
|
| #3166 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 46,04 | https://finance.yahoo.com/quote/CGNX |
|
| #3167 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 46,04 | https://finance.yahoo.com/quote/ECX |
|
| #3168 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 46,02 | https://finance.yahoo.com/quote/CNTY |
|
| #3169 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 46,02 | https://finance.yahoo.com/quote/CCM |
|
| #3170 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 46,01 | https://finance.yahoo.com/quote/IOSP |
|
| #3171 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 46,01 | https://finance.yahoo.com/quote/PHVS |
|
| #3172 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 46,01 | https://finance.yahoo.com/quote/CSLR |
|
| #3173 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 46,01 | https://finance.yahoo.com/quote/LASE |
|
| #3174 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 46,01 | https://finance.yahoo.com/quote/SHFS |
|
| #3175 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 46,00 | https://finance.yahoo.com/quote/MCRB |
|
| #3176 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 45,99 | https://finance.yahoo.com/quote/TSHA |
|
| #3177 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 45,98 | https://finance.yahoo.com/quote/UNH |
|
| #3178 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 45,97 | https://finance.yahoo.com/quote/SEE |
|
| #3179 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 45,97 | https://finance.yahoo.com/quote/NTWK |
|
| #3180 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 45,97 | https://finance.yahoo.com/quote/VRAX |
|
| #3181 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 45,95 | https://finance.yahoo.com/quote/WBA |
|
| #3182 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 45,95 | https://finance.yahoo.com/quote/TH |
|
| #3183 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 45,94 | https://finance.yahoo.com/quote/ZTS |
|
| #3184 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 45,94 | https://finance.yahoo.com/quote/MOLN |
|
| #3185 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 45,93 | https://finance.yahoo.com/quote/DCI |
|
| #3186 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 45,93 | https://finance.yahoo.com/quote/RSVR |
|
| #3187 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 45,92 | https://finance.yahoo.com/quote/SNDX |
|
| #3188 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 45,92 | https://finance.yahoo.com/quote/CIO |
|
| #3189 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 45,92 | https://finance.yahoo.com/quote/WPRT |
|
| #3190 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | 45,91 | https://finance.yahoo.com/quote/GRFX |
|
| #3191 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 45,90 | https://finance.yahoo.com/quote/PTMN |
|
| #3192 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 45,89 | https://finance.yahoo.com/quote/AIXI |
|
| #3193 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | 45,89 | https://finance.yahoo.com/quote/ANEB |
|
| #3194 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 45,87 | https://finance.yahoo.com/quote/HIW |
|
| #3195 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 45,87 | https://finance.yahoo.com/quote/VRDN |
|
| #3196 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 45,87 | https://finance.yahoo.com/quote/STRM |
|
| #3197 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 45,87 | https://finance.yahoo.com/quote/TIRX |
|
| #3198 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 45,86 | https://finance.yahoo.com/quote/PETZ |
|
| #3199 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 45,83 | https://finance.yahoo.com/quote/MOGO |
|
| #3200 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 45,82 | https://finance.yahoo.com/quote/VTLE |
|