| #3201 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 45,81 | https://finance.yahoo.com/quote/DNB |
|
| #3202 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 45,81 | https://finance.yahoo.com/quote/ELVN |
|
| #3203 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 45,81 | https://finance.yahoo.com/quote/ZCMD |
|
| #3204 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 45,80 | https://finance.yahoo.com/quote/MUSA |
|
| #3205 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 45,80 | https://finance.yahoo.com/quote/VRE |
|
| #3206 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 45,80 | https://finance.yahoo.com/quote/ONEW |
|
| #3207 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 45,80 | https://finance.yahoo.com/quote/STEC |
|
| #3208 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | 45,80 | https://finance.yahoo.com/quote/MIRA |
|
| #3209 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 45,79 | https://finance.yahoo.com/quote/BNS |
|
| #3210 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 45,78 | https://finance.yahoo.com/quote/ARR |
|
| #3211 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 45,78 | https://finance.yahoo.com/quote/MYPS |
|
| #3212 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 45,77 | https://finance.yahoo.com/quote/SMID |
|
| #3213 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 45,77 | https://finance.yahoo.com/quote/AKYA |
|
| #3214 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 45,76 | https://finance.yahoo.com/quote/PLTK |
|
| #3215 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 45,76 | https://finance.yahoo.com/quote/CXAI |
|
| #3216 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 45,75 | https://finance.yahoo.com/quote/FBRX |
|
| #3217 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 45,74 | https://finance.yahoo.com/quote/TV |
|
| #3218 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 45,74 | https://finance.yahoo.com/quote/GNFT |
|
| #3219 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 45,73 | https://finance.yahoo.com/quote/RPM |
|
| #3220 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 45,73 | https://finance.yahoo.com/quote/SWK |
|
| #3221 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 45,73 | https://finance.yahoo.com/quote/SCYX |
|
| #3222 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 45,72 | https://finance.yahoo.com/quote/GWW |
|
| #3223 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 45,72 | https://finance.yahoo.com/quote/GEF |
|
| #3224 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 45,71 | https://finance.yahoo.com/quote/TMHC |
|
| #3225 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 45,71 | https://finance.yahoo.com/quote/OSCR |
|
| #3226 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 45,71 | https://finance.yahoo.com/quote/SPRC |
|
| #3227 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 45,70 | https://finance.yahoo.com/quote/WCT |
|
| #3228 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 45,69 | https://finance.yahoo.com/quote/HR |
|
| #3229 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 45,68 | https://finance.yahoo.com/quote/VABK |
|
| #3230 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 45,68 | https://finance.yahoo.com/quote/TIL |
|
| #3231 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 45,68 | https://finance.yahoo.com/quote/SVT |
|
| #3232 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | 45,67 | https://finance.yahoo.com/quote/PTN |
|
| #3233 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 45,65 | https://finance.yahoo.com/quote/IBN |
|
| #3234 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 45,65 | https://finance.yahoo.com/quote/HKD |
|
| #3235 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 45,64 | https://finance.yahoo.com/quote/KB |
|
| #3236 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 45,64 | https://finance.yahoo.com/quote/TBBB |
|
| #3237 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 45,63 | https://finance.yahoo.com/quote/PYPL |
|
| #3238 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 45,63 | https://finance.yahoo.com/quote/FRST |
|
| #3239 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 45,63 | https://finance.yahoo.com/quote/RVSN |
|
| #3240 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | 45,62 | https://finance.yahoo.com/quote/ARBB |
|
| #3241 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 45,61 | https://finance.yahoo.com/quote/GASS |
|
| #3242 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 45,60 | https://finance.yahoo.com/quote/SBGI |
|
| #3243 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 45,60 | https://finance.yahoo.com/quote/EB |
|
| #3244 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 45,60 | https://finance.yahoo.com/quote/CTHR |
|
| #3245 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 45,57 | https://finance.yahoo.com/quote/BBY |
|
| #3246 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 45,57 | https://finance.yahoo.com/quote/ENOV |
|
| #3247 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 45,57 | https://finance.yahoo.com/quote/GRNT |
|
| #3248 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 45,57 | https://finance.yahoo.com/quote/FSBW |
|
| #3249 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 45,57 | https://finance.yahoo.com/quote/MYSZ |
|
| #3250 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 45,56 | https://finance.yahoo.com/quote/TEF |
|
| #3251 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 45,56 | https://finance.yahoo.com/quote/LSCC |
|
| #3252 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 45,56 | https://finance.yahoo.com/quote/MAX |
|
| #3253 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 45,56 | https://finance.yahoo.com/quote/RAVE |
|
| #3254 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 45,56 | https://finance.yahoo.com/quote/IMTE |
|
| #3255 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 45,55 | https://finance.yahoo.com/quote/TECK |
|
| #3256 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 45,54 | https://finance.yahoo.com/quote/BZFD |
|
| #3257 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 45,53 | https://finance.yahoo.com/quote/VNRX |
|
| #3258 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 45,52 | https://finance.yahoo.com/quote/BURL |
|
| #3259 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 45,52 | https://finance.yahoo.com/quote/POLA |
|
| #3260 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 45,50 | https://finance.yahoo.com/quote/E |
|
| #3261 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 45,50 | https://finance.yahoo.com/quote/NSIT |
|
| #3262 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 45,50 | https://finance.yahoo.com/quote/EVCM |
|
| #3263 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 45,50 | https://finance.yahoo.com/quote/CNFR |
|
| #3264 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 45,50 | https://finance.yahoo.com/quote/EFOI |
|
| #3265 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 45,49 | https://finance.yahoo.com/quote/UWMC |
|
| #3266 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | 45,49 | https://finance.yahoo.com/quote/LUMN |
|
| #3267 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 45,49 | https://finance.yahoo.com/quote/CVEO |
|
| #3268 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 45,48 | https://finance.yahoo.com/quote/RGA |
|
| #3269 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 45,48 | https://finance.yahoo.com/quote/BDN |
|
| #3270 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | 45,48 | https://finance.yahoo.com/quote/COSM |
|
| #3271 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 45,47 | https://finance.yahoo.com/quote/CELU |
|
| #3272 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 45,45 | https://finance.yahoo.com/quote/PHI |
|
| #3273 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 45,45 | https://finance.yahoo.com/quote/ACU |
|
| #3274 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 45,44 | https://finance.yahoo.com/quote/RMAX |
|
| #3275 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 45,44 | https://finance.yahoo.com/quote/STEM |
|
| #3276 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 45,42 | https://finance.yahoo.com/quote/FGF |
|
| #3277 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 45,41 | https://finance.yahoo.com/quote/VVX |
|
| #3278 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 45,41 | https://finance.yahoo.com/quote/ARL |
|
| #3279 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 45,40 | https://finance.yahoo.com/quote/HCA |
|
| #3280 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 45,40 | https://finance.yahoo.com/quote/KFY |
|
| #3281 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | 45,39 | https://finance.yahoo.com/quote/HTOO |
|
| #3282 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 45,38 | https://finance.yahoo.com/quote/EWCZ |
|
| #3283 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 45,38 | https://finance.yahoo.com/quote/NRXS |
|
| #3284 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 45,37 | https://finance.yahoo.com/quote/EVTC |
|
| #3285 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 45,37 | https://finance.yahoo.com/quote/IIIN |
|
| #3286 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 45,37 | https://finance.yahoo.com/quote/NHTC |
|
| #3287 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 45,34 | https://finance.yahoo.com/quote/KIDS |
|
| #3288 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 45,34 | https://finance.yahoo.com/quote/PERF |
|
| #3289 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 45,33 | https://finance.yahoo.com/quote/HEI |
|
| #3290 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 45,33 | https://finance.yahoo.com/quote/UHAL.B |
|
| #3291 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 45,33 | https://finance.yahoo.com/quote/JUNE |
|
| #3292 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 45,33 | https://finance.yahoo.com/quote/ANTE |
|
| #3293 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 45,32 | https://finance.yahoo.com/quote/SBAC |
|
| #3294 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 45,32 | https://finance.yahoo.com/quote/RHP |
|
| #3295 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 45,32 | https://finance.yahoo.com/quote/SBRA |
|
| #3296 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 45,32 | https://finance.yahoo.com/quote/UPBD |
|
| #3297 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 45,32 | https://finance.yahoo.com/quote/GFR |
|
| #3298 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 45,31 | https://finance.yahoo.com/quote/AVD |
|
| #3299 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 45,29 | https://finance.yahoo.com/quote/RCMT |
|
| #3300 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 45,28 | https://finance.yahoo.com/quote/RVMD |
|