#201 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 73,96 | https://finance.yahoo.com/quote/MPLX |
|
#202 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 73,96 | https://finance.yahoo.com/quote/AGS |
|
#203 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 73,95 | https://finance.yahoo.com/quote/BFLY |
|
#204 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 73,92 | https://finance.yahoo.com/quote/INTA |
|
#205 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 73,91 | https://finance.yahoo.com/quote/SSRM |
|
#206 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 73,89 | https://finance.yahoo.com/quote/QFIN |
|
#207 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 73,83 | https://finance.yahoo.com/quote/BKHA |
|
#208 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 73,82 | https://finance.yahoo.com/quote/SE |
|
#209 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 73,78 | https://finance.yahoo.com/quote/ATSG |
|
#210 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 73,76 | https://finance.yahoo.com/quote/HYPR |
|
#211 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 73,73 | https://finance.yahoo.com/quote/NUTX |
|
#212 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 73,69 | https://finance.yahoo.com/quote/TTWO |
|
#213 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 73,66 | https://finance.yahoo.com/quote/OSW |
|
#214 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 73,63 | https://finance.yahoo.com/quote/OPRT |
|
#215 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 73,63 | https://finance.yahoo.com/quote/ACR |
|
#216 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 73,54 | https://finance.yahoo.com/quote/MYTE |
|
#217 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 73,52 | https://finance.yahoo.com/quote/CIB |
|
#218 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 73,52 | https://finance.yahoo.com/quote/STIM |
|
#219 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 73,51 | https://finance.yahoo.com/quote/NGVC |
|
#220 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 73,51 | https://finance.yahoo.com/quote/OCS |
|
#221 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 73,48 | https://finance.yahoo.com/quote/HIMS |
|
#222 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 73,46 | https://finance.yahoo.com/quote/EQH |
|
#223 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 73,41 | https://finance.yahoo.com/quote/SAP |
|
#224 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 73,41 | https://finance.yahoo.com/quote/ISSC |
|
#225 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 73,41 | https://finance.yahoo.com/quote/TCBS |
|
#226 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 73,38 | https://finance.yahoo.com/quote/VATE |
|
#227 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 73,35 | https://finance.yahoo.com/quote/WFC |
|
#228 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 73,32 | https://finance.yahoo.com/quote/GS |
|
#229 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 73,23 | https://finance.yahoo.com/quote/HLT |
|
#230 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 73,20 | https://finance.yahoo.com/quote/PODD |
|
#231 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 73,18 | https://finance.yahoo.com/quote/ULCC |
|
#232 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 73,17 | https://finance.yahoo.com/quote/COF |
|
#233 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 73,16 | https://finance.yahoo.com/quote/UI |
|
#234 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 73,16 | https://finance.yahoo.com/quote/ACHL |
|
#235 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 73,15 | https://finance.yahoo.com/quote/SBFG |
|
#236 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 73,06 | https://finance.yahoo.com/quote/UNM |
|
#237 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 72,98 | https://finance.yahoo.com/quote/DBX |
|
#238 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 72,90 | https://finance.yahoo.com/quote/RBRK |
|
#239 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 72,90 | https://finance.yahoo.com/quote/CHEF |
|
#240 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 72,85 | https://finance.yahoo.com/quote/AXON |
|
#241 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 72,85 | https://finance.yahoo.com/quote/PYCR |
|
#242 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 72,82 | https://finance.yahoo.com/quote/GDDY |
|
#243 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 72,74 | https://finance.yahoo.com/quote/GAMB |
|
#244 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 72,74 | https://finance.yahoo.com/quote/FINW |
|
#245 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 72,71 | https://finance.yahoo.com/quote/FXNC |
|
#246 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 72,69 | https://finance.yahoo.com/quote/VIAV |
|
#247 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 72,69 | https://finance.yahoo.com/quote/RFIL |
|
#248 | HOND | HCM II Acquisition Corp. | | | 294112500 | 72,63 | https://finance.yahoo.com/quote/HOND |
|
#249 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 72,57 | https://finance.yahoo.com/quote/ENVA |
|
#250 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 72,57 | https://finance.yahoo.com/quote/SKE |
|
#251 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 72,57 | https://finance.yahoo.com/quote/IGIC |
|
#252 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 72,53 | https://finance.yahoo.com/quote/HYAC |
|
#253 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | 72,53 | https://finance.yahoo.com/quote/MBOT |
|
#254 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 72,50 | https://finance.yahoo.com/quote/USAC |
|
#255 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 72,48 | https://finance.yahoo.com/quote/BTI |
|
#256 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 72,47 | https://finance.yahoo.com/quote/HEES |
|
#257 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 72,43 | https://finance.yahoo.com/quote/APP |
|
#258 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 72,43 | https://finance.yahoo.com/quote/CLPT |
|
#259 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 72,29 | https://finance.yahoo.com/quote/ROIC |
|
#260 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 72,26 | https://finance.yahoo.com/quote/JVA |
|
#261 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 72,25 | https://finance.yahoo.com/quote/MGNI |
|
#262 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 72,25 | https://finance.yahoo.com/quote/DAVE |
|
#263 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 72,22 | https://finance.yahoo.com/quote/ERJ |
|
#264 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 72,22 | https://finance.yahoo.com/quote/NBN |
|
#265 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 72,21 | https://finance.yahoo.com/quote/ALTR |
|
#266 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 72,18 | https://finance.yahoo.com/quote/MTLS |
|
#267 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 72,13 | https://finance.yahoo.com/quote/MESO |
|
#268 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 72,13 | https://finance.yahoo.com/quote/TVTX |
|
#269 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 72,09 | https://finance.yahoo.com/quote/GWRE |
|
#270 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 72,08 | https://finance.yahoo.com/quote/TMC |
|
#271 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 72,06 | https://finance.yahoo.com/quote/AVPT |
|
#272 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 72,06 | https://finance.yahoo.com/quote/PDCO |
|
#273 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 72,03 | https://finance.yahoo.com/quote/KALA |
|
#274 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 71,99 | https://finance.yahoo.com/quote/OPOF |
|
#275 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 71,93 | https://finance.yahoo.com/quote/PM |
|
#276 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 71,93 | https://finance.yahoo.com/quote/BCS |
|
#277 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 71,93 | https://finance.yahoo.com/quote/DOMH |
|
#278 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 71,92 | https://finance.yahoo.com/quote/MIRM |
|
#279 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 71,92 | https://finance.yahoo.com/quote/UNFI |
|
#280 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 71,91 | https://finance.yahoo.com/quote/GL |
|
#281 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 71,91 | https://finance.yahoo.com/quote/TZOO |
|
#282 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 71,91 | https://finance.yahoo.com/quote/SNAL |
|
#283 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 71,91 | https://finance.yahoo.com/quote/LSBK |
|
#284 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 71,88 | https://finance.yahoo.com/quote/BKSY |
|
#285 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 71,85 | https://finance.yahoo.com/quote/AEM |
|
#286 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | 71,85 | https://finance.yahoo.com/quote/CNVS |
|
#287 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 71,84 | https://finance.yahoo.com/quote/PSIX |
|
#288 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 71,81 | https://finance.yahoo.com/quote/NYC |
|
#289 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 71,66 | https://finance.yahoo.com/quote/CARG |
|
#290 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 71,65 | https://finance.yahoo.com/quote/NTWO |
|
#291 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 71,63 | https://finance.yahoo.com/quote/CEP |
|
#292 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 71,59 | https://finance.yahoo.com/quote/MAIN |
|
#293 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 71,55 | https://finance.yahoo.com/quote/LQDA |
|
#294 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 71,53 | https://finance.yahoo.com/quote/APPS |
|
#295 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 71,52 | https://finance.yahoo.com/quote/MGYR |
|
#296 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 71,50 | https://finance.yahoo.com/quote/HUBS |
|
#297 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 71,50 | https://finance.yahoo.com/quote/GRND |
|
#298 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 71,46 | https://finance.yahoo.com/quote/AVAL |
|
#299 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 71,42 | https://finance.yahoo.com/quote/RDCM |
|
#300 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 71,39 | https://finance.yahoo.com/quote/PJT |
|