#1001 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 61,06 | https://finance.yahoo.com/quote/NPO |
|
#1002 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 61,06 | https://finance.yahoo.com/quote/ITRG |
|
#1003 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 61,06 | https://finance.yahoo.com/quote/VCSA |
|
#1004 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 61,04 | https://finance.yahoo.com/quote/HOMB |
|
#1005 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 61,04 | https://finance.yahoo.com/quote/TSLX |
|
#1006 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 61,04 | https://finance.yahoo.com/quote/BEST |
|
#1007 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 61,03 | https://finance.yahoo.com/quote/PLPC |
|
#1008 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 61,02 | https://finance.yahoo.com/quote/NCLH |
|
#1009 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 61,00 | https://finance.yahoo.com/quote/DRD |
|
#1010 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 60,98 | https://finance.yahoo.com/quote/BL |
|
#1011 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 60,98 | https://finance.yahoo.com/quote/MNDO |
|
#1012 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 60,97 | https://finance.yahoo.com/quote/XMTR |
|
#1013 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 60,97 | https://finance.yahoo.com/quote/BCSF |
|
#1014 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 60,96 | https://finance.yahoo.com/quote/ROKU |
|
#1015 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 60,96 | https://finance.yahoo.com/quote/VZLA |
|
#1016 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 60,94 | https://finance.yahoo.com/quote/CASH |
|
#1017 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 60,94 | https://finance.yahoo.com/quote/BRBS |
|
#1018 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 60,93 | https://finance.yahoo.com/quote/VFC |
|
#1019 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 60,93 | https://finance.yahoo.com/quote/WNS |
|
#1020 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 60,93 | https://finance.yahoo.com/quote/NGD |
|
#1021 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 60,93 | https://finance.yahoo.com/quote/VMEO |
|
#1022 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 60,91 | https://finance.yahoo.com/quote/GCO |
|
#1023 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 60,91 | https://finance.yahoo.com/quote/NRDY |
|
#1024 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 60,91 | https://finance.yahoo.com/quote/NDLS |
|
#1025 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 60,89 | https://finance.yahoo.com/quote/PRLB |
|
#1026 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 60,89 | https://finance.yahoo.com/quote/UVSP |
|
#1027 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 60,86 | https://finance.yahoo.com/quote/MGIC |
|
#1028 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 60,85 | https://finance.yahoo.com/quote/L |
|
#1029 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 60,85 | https://finance.yahoo.com/quote/BBSI |
|
#1030 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 60,84 | https://finance.yahoo.com/quote/TURN |
|
#1031 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 60,82 | https://finance.yahoo.com/quote/NTNX |
|
#1032 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 60,82 | https://finance.yahoo.com/quote/RXT |
|
#1033 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 60,82 | https://finance.yahoo.com/quote/NYXH |
|
#1034 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 60,82 | https://finance.yahoo.com/quote/RR |
|
#1035 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 60,80 | https://finance.yahoo.com/quote/USEG |
|
#1036 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 60,78 | https://finance.yahoo.com/quote/DLB |
|
#1037 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 60,78 | https://finance.yahoo.com/quote/FORTY |
|
#1038 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 60,78 | https://finance.yahoo.com/quote/AMPS |
|
#1039 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 60,76 | https://finance.yahoo.com/quote/VLY |
|
#1040 | NCTY | The9 Limited | | 25253749 | 147390311 | 60,76 | https://finance.yahoo.com/quote/NCTY |
|
#1041 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 60,76 | https://finance.yahoo.com/quote/BNIX |
|
#1042 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 60,75 | https://finance.yahoo.com/quote/HOUR |
|
#1043 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 60,68 | https://finance.yahoo.com/quote/LPX |
|
#1044 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 60,67 | https://finance.yahoo.com/quote/SKY |
|
#1045 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 60,67 | https://finance.yahoo.com/quote/INOD |
|
#1046 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 60,65 | https://finance.yahoo.com/quote/HAFC |
|
#1047 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 60,63 | https://finance.yahoo.com/quote/CTM |
|
#1048 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 60,61 | https://finance.yahoo.com/quote/HSII |
|
#1049 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 60,60 | https://finance.yahoo.com/quote/WB |
|
#1050 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 60,59 | https://finance.yahoo.com/quote/VERV |
|
#1051 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 60,58 | https://finance.yahoo.com/quote/CRTO |
|
#1052 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 60,58 | https://finance.yahoo.com/quote/RNGR |
|
#1053 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 60,58 | https://finance.yahoo.com/quote/SILC |
|
#1054 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 60,56 | https://finance.yahoo.com/quote/CET |
|
#1055 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 60,55 | https://finance.yahoo.com/quote/RAIL |
|
#1056 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 60,54 | https://finance.yahoo.com/quote/WIX |
|
#1057 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 60,54 | https://finance.yahoo.com/quote/PB |
|
#1058 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 60,53 | https://finance.yahoo.com/quote/AEP |
|
#1059 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 60,50 | https://finance.yahoo.com/quote/AKO.A |
|
#1060 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 60,48 | https://finance.yahoo.com/quote/WTM |
|
#1061 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 60,45 | https://finance.yahoo.com/quote/WLKP |
|
#1062 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 60,43 | https://finance.yahoo.com/quote/BPOP |
|
#1063 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 60,41 | https://finance.yahoo.com/quote/PLSE |
|
#1064 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 60,41 | https://finance.yahoo.com/quote/PAVS |
|
#1065 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 60,40 | https://finance.yahoo.com/quote/PLMR |
|
#1066 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 60,40 | https://finance.yahoo.com/quote/AMSC |
|
#1067 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 60,38 | https://finance.yahoo.com/quote/YUM |
|
#1068 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 60,38 | https://finance.yahoo.com/quote/HSIC |
|
#1069 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 60,37 | https://finance.yahoo.com/quote/AWX |
|
#1070 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 60,35 | https://finance.yahoo.com/quote/ONC |
|
#1071 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 60,34 | https://finance.yahoo.com/quote/MCO |
|
#1072 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 60,34 | https://finance.yahoo.com/quote/ALDX |
|
#1073 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 60,33 | https://finance.yahoo.com/quote/ASTS |
|
#1074 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 60,33 | https://finance.yahoo.com/quote/SIBN |
|
#1075 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 60,33 | https://finance.yahoo.com/quote/FRBA |
|
#1076 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 60,31 | https://finance.yahoo.com/quote/BYFC |
|
#1077 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 60,31 | https://finance.yahoo.com/quote/UUU |
|
#1078 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 60,28 | https://finance.yahoo.com/quote/CBNA |
|
#1079 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 60,28 | https://finance.yahoo.com/quote/POAI |
|
#1080 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 60,25 | https://finance.yahoo.com/quote/LYG |
|
#1081 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 60,24 | https://finance.yahoo.com/quote/EPD |
|
#1082 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 60,24 | https://finance.yahoo.com/quote/XPO |
|
#1083 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 60,24 | https://finance.yahoo.com/quote/BKTI |
|
#1084 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 60,23 | https://finance.yahoo.com/quote/SR |
|
#1085 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 60,23 | https://finance.yahoo.com/quote/PFC |
|
#1086 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 60,23 | https://finance.yahoo.com/quote/CLNE |
|
#1087 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 60,23 | https://finance.yahoo.com/quote/SFIX |
|
#1088 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 60,23 | https://finance.yahoo.com/quote/MIST |
|
#1089 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 60,21 | https://finance.yahoo.com/quote/DTM |
|
#1090 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 60,21 | https://finance.yahoo.com/quote/BNT |
|
#1091 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 60,21 | https://finance.yahoo.com/quote/ICCH |
|
#1092 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 60,19 | https://finance.yahoo.com/quote/AVGO |
|
#1093 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 60,19 | https://finance.yahoo.com/quote/JLL |
|
#1094 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 60,17 | https://finance.yahoo.com/quote/BN |
|
#1095 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 60,17 | https://finance.yahoo.com/quote/IFRX |
|
#1096 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 60,17 | https://finance.yahoo.com/quote/CCEL |
|
#1097 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 60,16 | https://finance.yahoo.com/quote/MDT |
|
#1098 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 60,16 | https://finance.yahoo.com/quote/DOCU |
|
#1099 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 60,15 | https://finance.yahoo.com/quote/DDD |
|
#1100 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 60,15 | https://finance.yahoo.com/quote/BFIN |
|