#1 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 97,85 | https://finance.yahoo.com/quote/CCIR |
|
#2 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 97,34 | https://finance.yahoo.com/quote/CHAR |
|
#3 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 97,18 | https://finance.yahoo.com/quote/KVAC |
|
#4 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 94,44 | https://finance.yahoo.com/quote/GLAC |
|
#5 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 93,44 | https://finance.yahoo.com/quote/RDAC |
|
#6 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 93,25 | https://finance.yahoo.com/quote/ANSC |
|
#7 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 92,86 | https://finance.yahoo.com/quote/AAM |
|
#8 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 92,84 | https://finance.yahoo.com/quote/MBAV |
|
#9 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 91,28 | https://finance.yahoo.com/quote/NXU |
|
#10 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 91,16 | https://finance.yahoo.com/quote/OPFI |
|
#11 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 90,25 | https://finance.yahoo.com/quote/ETON |
|
#12 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 89,99 | https://finance.yahoo.com/quote/DTSQ |
|
#13 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 89,78 | https://finance.yahoo.com/quote/ALLT |
|
#14 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 89,71 | https://finance.yahoo.com/quote/TBRG |
|
#15 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 89,48 | https://finance.yahoo.com/quote/KGEI |
|
#16 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 89,41 | https://finance.yahoo.com/quote/CRNG |
|
#17 | AACT | Ares Acquisition Corporation II | | | 689375022 | 89,08 | https://finance.yahoo.com/quote/AACT |
|
#18 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 89,00 | https://finance.yahoo.com/quote/HSPO |
|
#19 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 88,60 | https://finance.yahoo.com/quote/RPID |
|
#20 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 88,43 | https://finance.yahoo.com/quote/AITR |
|
#21 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 88,36 | https://finance.yahoo.com/quote/MNPR |
|
#22 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 87,42 | https://finance.yahoo.com/quote/VNET |
|
#23 | CNL | Collective Mining Ltd. | | | 460957068 | 87,10 | https://finance.yahoo.com/quote/CNL |
|
#24 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 86,69 | https://finance.yahoo.com/quote/VRNA |
|
#25 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 86,06 | https://finance.yahoo.com/quote/FFIV |
|
#26 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 85,95 | https://finance.yahoo.com/quote/ESLT |
|
#27 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 85,61 | https://finance.yahoo.com/quote/SPOT |
|
#28 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 85,40 | https://finance.yahoo.com/quote/ATMC |
|
#29 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 85,19 | https://finance.yahoo.com/quote/NET |
|
#30 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 85,18 | https://finance.yahoo.com/quote/SRAD |
|
#31 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 85,18 | https://finance.yahoo.com/quote/FORL |
|
#32 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 85,02 | https://finance.yahoo.com/quote/BACQ |
|
#33 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 84,85 | https://finance.yahoo.com/quote/RDDT |
|
#34 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 84,78 | https://finance.yahoo.com/quote/HSAI |
|
#35 | CLRC | ClimateRock | | | 55080374 | 84,66 | https://finance.yahoo.com/quote/CLRC |
|
#36 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 84,64 | https://finance.yahoo.com/quote/TWLO |
|
#37 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 84,61 | https://finance.yahoo.com/quote/CMRX |
|
#38 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 84,58 | https://finance.yahoo.com/quote/TRVG |
|
#39 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 84,30 | https://finance.yahoo.com/quote/LX |
|
#40 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 84,25 | https://finance.yahoo.com/quote/BSX |
|
#41 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 84,04 | https://finance.yahoo.com/quote/FOX |
|
#42 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 84,00 | https://finance.yahoo.com/quote/WAY |
|
#43 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 83,96 | https://finance.yahoo.com/quote/IBKR |
|
#44 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 83,86 | https://finance.yahoo.com/quote/GDST |
|
#45 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 83,76 | https://finance.yahoo.com/quote/TPR |
|
#46 | EURK | Eureka Acquisition Corp | | | 77984100 | 83,72 | https://finance.yahoo.com/quote/EURK |
|
#47 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 83,58 | https://finance.yahoo.com/quote/LPAA |
|
#48 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 83,27 | https://finance.yahoo.com/quote/PLX |
|
#49 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 83,20 | https://finance.yahoo.com/quote/NETD |
|
#50 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 83,20 | https://finance.yahoo.com/quote/WVVI |
|
#51 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 83,03 | https://finance.yahoo.com/quote/LRN |
|
#52 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 82,74 | https://finance.yahoo.com/quote/PLTR |
|
#53 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 82,73 | https://finance.yahoo.com/quote/HOOD |
|
#54 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 82,60 | https://finance.yahoo.com/quote/EVGR |
|
#55 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 82,54 | https://finance.yahoo.com/quote/CPIX |
|
#56 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 82,32 | https://finance.yahoo.com/quote/TUYA |
|
#57 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 82,28 | https://finance.yahoo.com/quote/CUB |
|
#58 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 82,25 | https://finance.yahoo.com/quote/CLS |
|
#59 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 82,23 | https://finance.yahoo.com/quote/SIMA |
|
#60 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 82,07 | https://finance.yahoo.com/quote/ATEN |
|
#61 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 81,99 | https://finance.yahoo.com/quote/DYCQ |
|
#62 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 81,93 | https://finance.yahoo.com/quote/OKLO |
|
#63 | DIST | Distoken Acquisition Corporation | | | 37409987 | 81,77 | https://finance.yahoo.com/quote/DIST |
|
#64 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 81,74 | https://finance.yahoo.com/quote/BB |
|
#65 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 81,58 | https://finance.yahoo.com/quote/FOXA |
|
#66 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 81,51 | https://finance.yahoo.com/quote/KC |
|
#67 | BAYA | Bayview Acquisition Corp | | | 58605073 | 81,49 | https://finance.yahoo.com/quote/BAYA |
|
#68 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 81,30 | https://finance.yahoo.com/quote/LNSR |
|
#69 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 81,16 | https://finance.yahoo.com/quote/ALK |
|
#70 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 81,07 | https://finance.yahoo.com/quote/ITCI |
|
#71 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 80,86 | https://finance.yahoo.com/quote/FSHP |
|
#72 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 80,85 | https://finance.yahoo.com/quote/FWONA |
|
#73 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 80,85 | https://finance.yahoo.com/quote/JYD |
|
#74 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 80,78 | https://finance.yahoo.com/quote/LPLA |
|
#75 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 80,74 | https://finance.yahoo.com/quote/SMWB |
|
#76 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 80,55 | https://finance.yahoo.com/quote/FRHC |
|
#77 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 80,43 | https://finance.yahoo.com/quote/SWI |
|
#78 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 80,34 | https://finance.yahoo.com/quote/BBAI |
|
#79 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 80,27 | https://finance.yahoo.com/quote/EXLS |
|
#80 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 80,23 | https://finance.yahoo.com/quote/EAT |
|
#81 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 80,08 | https://finance.yahoo.com/quote/ADTN |
|
#82 | GIG | GigCapital7 Corp. | | | 354979857 | 80,04 | https://finance.yahoo.com/quote/GIG |
|
#83 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 80,03 | https://finance.yahoo.com/quote/BROS |
|
#84 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 79,96 | https://finance.yahoo.com/quote/SKGR |
|
#85 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 79,95 | https://finance.yahoo.com/quote/IROH |
|
#86 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 79,90 | https://finance.yahoo.com/quote/TKO |
|
#87 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 79,87 | https://finance.yahoo.com/quote/CSBR |
|
#88 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 79,86 | https://finance.yahoo.com/quote/G |
|
#89 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 79,78 | https://finance.yahoo.com/quote/EMCG |
|
#90 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 79,77 | https://finance.yahoo.com/quote/IVCA |
|
#91 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 79,51 | https://finance.yahoo.com/quote/WMT |
|
#92 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 79,39 | https://finance.yahoo.com/quote/JRSH |
|
#93 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 79,11 | https://finance.yahoo.com/quote/CYBR |
|
#94 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 79,00 | https://finance.yahoo.com/quote/DSP |
|
#95 | LLYVK | Liberty Live Group | | | 6930818290 | 78,95 | https://finance.yahoo.com/quote/LLYVK |
|
#96 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 78,94 | https://finance.yahoo.com/quote/CMPX |
|
#97 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 78,91 | https://finance.yahoo.com/quote/WH |
|
#98 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 78,72 | https://finance.yahoo.com/quote/VIK |
|
#99 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 78,72 | https://finance.yahoo.com/quote/WLGS |
|
#100 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 78,66 | https://finance.yahoo.com/quote/FSI |
|