#1101 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 60,14 | https://finance.yahoo.com/quote/ACHR |
|
#1102 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 60,14 | https://finance.yahoo.com/quote/ACB |
|
#1103 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 60,11 | https://finance.yahoo.com/quote/PH |
|
#1104 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 60,11 | https://finance.yahoo.com/quote/LGF.A |
|
#1105 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 60,11 | https://finance.yahoo.com/quote/CURV |
|
#1106 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 60,11 | https://finance.yahoo.com/quote/RM |
|
#1107 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 60,09 | https://finance.yahoo.com/quote/BH |
|
#1108 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 60,08 | https://finance.yahoo.com/quote/WTFC |
|
#1109 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 60,07 | https://finance.yahoo.com/quote/RRBI |
|
#1110 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 60,06 | https://finance.yahoo.com/quote/BRO |
|
#1111 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 60,06 | https://finance.yahoo.com/quote/FEIM |
|
#1112 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 60,01 | https://finance.yahoo.com/quote/GTLS |
|
#1113 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 60,01 | https://finance.yahoo.com/quote/MGRX |
|
#1114 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 60,00 | https://finance.yahoo.com/quote/BHLB |
|
#1115 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 59,98 | https://finance.yahoo.com/quote/CRS |
|
#1116 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 59,98 | https://finance.yahoo.com/quote/HTGC |
|
#1117 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 59,97 | https://finance.yahoo.com/quote/MSI |
|
#1118 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 59,96 | https://finance.yahoo.com/quote/RERE |
|
#1119 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 59,95 | https://finance.yahoo.com/quote/NWSA |
|
#1120 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 59,92 | https://finance.yahoo.com/quote/DV |
|
#1121 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 59,92 | https://finance.yahoo.com/quote/DVAX |
|
#1122 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 59,92 | https://finance.yahoo.com/quote/SRCE |
|
#1123 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 59,92 | https://finance.yahoo.com/quote/MTRX |
|
#1124 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 59,91 | https://finance.yahoo.com/quote/HTBI |
|
#1125 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 59,90 | https://finance.yahoo.com/quote/DY |
|
#1126 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 59,89 | https://finance.yahoo.com/quote/HURC |
|
#1127 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 59,88 | https://finance.yahoo.com/quote/HBNC |
|
#1128 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 59,88 | https://finance.yahoo.com/quote/CBAN |
|
#1129 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 59,87 | https://finance.yahoo.com/quote/KEYS |
|
#1130 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 59,85 | https://finance.yahoo.com/quote/JWN |
|
#1131 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 59,85 | https://finance.yahoo.com/quote/JWEL |
|
#1132 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 59,84 | https://finance.yahoo.com/quote/FWRG |
|
#1133 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 59,84 | https://finance.yahoo.com/quote/NEUE |
|
#1134 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 59,83 | https://finance.yahoo.com/quote/DOV |
|
#1135 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 59,83 | https://finance.yahoo.com/quote/KEN |
|
#1136 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 59,81 | https://finance.yahoo.com/quote/CGBD |
|
#1137 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 59,80 | https://finance.yahoo.com/quote/H |
|
#1138 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 59,80 | https://finance.yahoo.com/quote/CADL |
|
#1139 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 59,79 | https://finance.yahoo.com/quote/REVG |
|
#1140 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 59,78 | https://finance.yahoo.com/quote/IVZ |
|
#1141 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 59,78 | https://finance.yahoo.com/quote/ABCB |
|
#1142 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 59,78 | https://finance.yahoo.com/quote/GBTG |
|
#1143 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 59,78 | https://finance.yahoo.com/quote/ATEC |
|
#1144 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 59,78 | https://finance.yahoo.com/quote/ZUO |
|
#1145 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | 59,78 | https://finance.yahoo.com/quote/ENTX |
|
#1146 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 59,77 | https://finance.yahoo.com/quote/ZVIA |
|
#1147 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 59,76 | https://finance.yahoo.com/quote/YRD |
|
#1148 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 59,76 | https://finance.yahoo.com/quote/SCM |
|
#1149 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 59,75 | https://finance.yahoo.com/quote/LUNR |
|
#1150 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 59,75 | https://finance.yahoo.com/quote/AKBA |
|
#1151 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 59,74 | https://finance.yahoo.com/quote/OR |
|
#1152 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 59,73 | https://finance.yahoo.com/quote/PAGP |
|
#1153 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 59,73 | https://finance.yahoo.com/quote/GANX |
|
#1154 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 59,72 | https://finance.yahoo.com/quote/UNB |
|
#1155 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 59,70 | https://finance.yahoo.com/quote/BE |
|
#1156 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 59,70 | https://finance.yahoo.com/quote/QBTS |
|
#1157 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 59,70 | https://finance.yahoo.com/quote/MOFG |
|
#1158 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 59,68 | https://finance.yahoo.com/quote/CNOB |
|
#1159 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 59,66 | https://finance.yahoo.com/quote/BDMD |
|
#1160 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 59,64 | https://finance.yahoo.com/quote/SMFG |
|
#1161 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 59,63 | https://finance.yahoo.com/quote/WM |
|
#1162 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 59,63 | https://finance.yahoo.com/quote/ALNY |
|
#1163 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 59,62 | https://finance.yahoo.com/quote/LMB |
|
#1164 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 59,60 | https://finance.yahoo.com/quote/PCSC |
|
#1165 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 59,60 | https://finance.yahoo.com/quote/CLPS |
|
#1166 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 59,59 | https://finance.yahoo.com/quote/DHT |
|
#1167 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 59,58 | https://finance.yahoo.com/quote/ASUR |
|
#1168 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 59,57 | https://finance.yahoo.com/quote/LGF.B |
|
#1169 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 59,57 | https://finance.yahoo.com/quote/REPL |
|
#1170 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 59,56 | https://finance.yahoo.com/quote/CRVL |
|
#1171 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 59,56 | https://finance.yahoo.com/quote/WSBC |
|
#1172 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 59,56 | https://finance.yahoo.com/quote/OPK |
|
#1173 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 59,55 | https://finance.yahoo.com/quote/KNF |
|
#1174 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 59,54 | https://finance.yahoo.com/quote/BIO.B |
|
#1175 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 59,53 | https://finance.yahoo.com/quote/RBA |
|
#1176 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 59,53 | https://finance.yahoo.com/quote/CUZ |
|
#1177 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 59,52 | https://finance.yahoo.com/quote/COKE |
|
#1178 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 59,51 | https://finance.yahoo.com/quote/CNDT |
|
#1179 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 59,50 | https://finance.yahoo.com/quote/PENN |
|
#1180 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 59,49 | https://finance.yahoo.com/quote/INSE |
|
#1181 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 59,48 | https://finance.yahoo.com/quote/RMNI |
|
#1182 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | 59,47 | https://finance.yahoo.com/quote/CMMB |
|
#1183 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 59,46 | https://finance.yahoo.com/quote/BMO |
|
#1184 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 59,46 | https://finance.yahoo.com/quote/CNP |
|
#1185 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 59,45 | https://finance.yahoo.com/quote/VEEV |
|
#1186 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 59,45 | https://finance.yahoo.com/quote/NWPX |
|
#1187 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 59,45 | https://finance.yahoo.com/quote/GOCO |
|
#1188 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 59,45 | https://finance.yahoo.com/quote/BAOS |
|
#1189 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 59,42 | https://finance.yahoo.com/quote/RIGL |
|
#1190 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 59,41 | https://finance.yahoo.com/quote/CBU |
|
#1191 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 59,41 | https://finance.yahoo.com/quote/CRD.A |
|
#1192 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 59,40 | https://finance.yahoo.com/quote/ONON |
|
#1193 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 59,38 | https://finance.yahoo.com/quote/INDB |
|
#1194 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 59,35 | https://finance.yahoo.com/quote/JD |
|
#1195 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 59,34 | https://finance.yahoo.com/quote/PRCH |
|
#1196 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 59,34 | https://finance.yahoo.com/quote/TTSH |
|
#1197 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 59,32 | https://finance.yahoo.com/quote/MAG |
|
#1198 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 59,32 | https://finance.yahoo.com/quote/CAC |
|
#1199 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 59,31 | https://finance.yahoo.com/quote/EHC |
|
#1200 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 59,29 | https://finance.yahoo.com/quote/VCYT |
|