#2701 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 48,70 | https://finance.yahoo.com/quote/VTMX |
|
#2702 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 48,68 | https://finance.yahoo.com/quote/ACDC |
|
#2703 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | 48,68 | https://finance.yahoo.com/quote/HCWB |
|
#2704 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 48,67 | https://finance.yahoo.com/quote/PCAR |
|
#2705 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 48,67 | https://finance.yahoo.com/quote/MSCI |
|
#2706 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 48,67 | https://finance.yahoo.com/quote/MOVE |
|
#2707 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 48,67 | https://finance.yahoo.com/quote/EQS |
|
#2708 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 48,66 | https://finance.yahoo.com/quote/PUK |
|
#2709 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 48,64 | https://finance.yahoo.com/quote/SRZN |
|
#2710 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 48,63 | https://finance.yahoo.com/quote/ENTG |
|
#2711 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 48,63 | https://finance.yahoo.com/quote/DAC |
|
#2712 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 48,62 | https://finance.yahoo.com/quote/RLJ |
|
#2713 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 48,62 | https://finance.yahoo.com/quote/SKYH |
|
#2714 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 48,62 | https://finance.yahoo.com/quote/ABUS |
|
#2715 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 48,61 | https://finance.yahoo.com/quote/LUNG |
|
#2716 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 48,61 | https://finance.yahoo.com/quote/CVV |
|
#2717 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 48,60 | https://finance.yahoo.com/quote/UCTT |
|
#2718 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 48,58 | https://finance.yahoo.com/quote/OBDC |
|
#2719 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 48,58 | https://finance.yahoo.com/quote/HGTY |
|
#2720 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 48,57 | https://finance.yahoo.com/quote/D |
|
#2721 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 48,57 | https://finance.yahoo.com/quote/AVAV |
|
#2722 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 48,57 | https://finance.yahoo.com/quote/PUMP |
|
#2723 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 48,56 | https://finance.yahoo.com/quote/NBTX |
|
#2724 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 48,55 | https://finance.yahoo.com/quote/PRTS |
|
#2725 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 48,51 | https://finance.yahoo.com/quote/BLTE |
|
#2726 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 48,51 | https://finance.yahoo.com/quote/IMMX |
|
#2727 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 48,51 | https://finance.yahoo.com/quote/OPHC |
|
#2728 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 48,50 | https://finance.yahoo.com/quote/KO |
|
#2729 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 48,50 | https://finance.yahoo.com/quote/JAMF |
|
#2730 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 48,50 | https://finance.yahoo.com/quote/FLWS |
|
#2731 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 48,50 | https://finance.yahoo.com/quote/BDL |
|
#2732 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 48,49 | https://finance.yahoo.com/quote/AGM.A |
|
#2733 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 48,48 | https://finance.yahoo.com/quote/AIRS |
|
#2734 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 48,48 | https://finance.yahoo.com/quote/ARKR |
|
#2735 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 48,47 | https://finance.yahoo.com/quote/CP |
|
#2736 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 48,47 | https://finance.yahoo.com/quote/PEG |
|
#2737 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 48,47 | https://finance.yahoo.com/quote/WDC |
|
#2738 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 48,46 | https://finance.yahoo.com/quote/BVN |
|
#2739 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 48,44 | https://finance.yahoo.com/quote/URI |
|
#2740 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 48,44 | https://finance.yahoo.com/quote/RNA |
|
#2741 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 48,44 | https://finance.yahoo.com/quote/WALD |
|
#2742 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | 48,44 | https://finance.yahoo.com/quote/PLRZ |
|
#2743 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | 48,43 | https://finance.yahoo.com/quote/NOV |
|
#2744 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 48,43 | https://finance.yahoo.com/quote/DTST |
|
#2745 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 48,41 | https://finance.yahoo.com/quote/BLKB |
|
#2746 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 48,40 | https://finance.yahoo.com/quote/FWRD |
|
#2747 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 48,40 | https://finance.yahoo.com/quote/BOXL |
|
#2748 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 48,38 | https://finance.yahoo.com/quote/ITW |
|
#2749 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 48,38 | https://finance.yahoo.com/quote/DLR |
|
#2750 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 48,38 | https://finance.yahoo.com/quote/YEXT |
|
#2751 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 48,38 | https://finance.yahoo.com/quote/IH |
|
#2752 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | 48,37 | https://finance.yahoo.com/quote/LCID |
|
#2753 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 48,37 | https://finance.yahoo.com/quote/SY |
|
#2754 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 48,35 | https://finance.yahoo.com/quote/AMG |
|
#2755 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 48,34 | https://finance.yahoo.com/quote/SFL |
|
#2756 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 48,34 | https://finance.yahoo.com/quote/HUHU |
|
#2757 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 48,34 | https://finance.yahoo.com/quote/UAVS |
|
#2758 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 48,33 | https://finance.yahoo.com/quote/RIVN |
|
#2759 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 48,33 | https://finance.yahoo.com/quote/IRON |
|
#2760 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | 48,33 | https://finance.yahoo.com/quote/PMEC |
|
#2761 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 48,32 | https://finance.yahoo.com/quote/JHX |
|
#2762 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 48,32 | https://finance.yahoo.com/quote/IMCC |
|
#2763 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 48,30 | https://finance.yahoo.com/quote/ERIC |
|
#2764 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 48,30 | https://finance.yahoo.com/quote/OCFC |
|
#2765 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 48,30 | https://finance.yahoo.com/quote/IVA |
|
#2766 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 48,29 | https://finance.yahoo.com/quote/AVA |
|
#2767 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 48,28 | https://finance.yahoo.com/quote/GOLD |
|
#2768 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 48,28 | https://finance.yahoo.com/quote/WY |
|
#2769 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 48,27 | https://finance.yahoo.com/quote/IRM |
|
#2770 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 48,27 | https://finance.yahoo.com/quote/ETSY |
|
#2771 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 48,27 | https://finance.yahoo.com/quote/AMED |
|
#2772 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 48,26 | https://finance.yahoo.com/quote/AAON |
|
#2773 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 48,26 | https://finance.yahoo.com/quote/WGS |
|
#2774 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 48,26 | https://finance.yahoo.com/quote/CRMT |
|
#2775 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 48,26 | https://finance.yahoo.com/quote/SEVN |
|
#2776 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 48,25 | https://finance.yahoo.com/quote/VOYA |
|
#2777 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 48,24 | https://finance.yahoo.com/quote/VXRT |
|
#2778 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 48,23 | https://finance.yahoo.com/quote/AMRX |
|
#2779 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 48,23 | https://finance.yahoo.com/quote/CLAR |
|
#2780 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 48,22 | https://finance.yahoo.com/quote/HDB |
|
#2781 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 48,22 | https://finance.yahoo.com/quote/NJR |
|
#2782 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 48,22 | https://finance.yahoo.com/quote/OBT |
|
#2783 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 48,22 | https://finance.yahoo.com/quote/FSP |
|
#2784 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 48,22 | https://finance.yahoo.com/quote/IPHA |
|
#2785 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 48,22 | https://finance.yahoo.com/quote/KRON |
|
#2786 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 48,21 | https://finance.yahoo.com/quote/NMFC |
|
#2787 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 48,21 | https://finance.yahoo.com/quote/GAUZ |
|
#2788 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 48,21 | https://finance.yahoo.com/quote/BOTJ |
|
#2789 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 48,19 | https://finance.yahoo.com/quote/MATX |
|
#2790 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 48,19 | https://finance.yahoo.com/quote/NMIH |
|
#2791 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 48,19 | https://finance.yahoo.com/quote/UVE |
|
#2792 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 48,19 | https://finance.yahoo.com/quote/IVDA |
|
#2793 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 48,18 | https://finance.yahoo.com/quote/CLBK |
|
#2794 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 48,18 | https://finance.yahoo.com/quote/LDTC |
|
#2795 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 48,17 | https://finance.yahoo.com/quote/STC |
|
#2796 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 48,16 | https://finance.yahoo.com/quote/GSK |
|
#2797 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 48,16 | https://finance.yahoo.com/quote/PAX |
|
#2798 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 48,16 | https://finance.yahoo.com/quote/STOK |
|
#2799 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 48,15 | https://finance.yahoo.com/quote/HEI.A |
|
#2800 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 48,15 | https://finance.yahoo.com/quote/CCJ |
|