| #3301 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 45,25 | https://finance.yahoo.com/quote/WFG |
|
| #3302 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 45,25 | https://finance.yahoo.com/quote/OMCL |
|
| #3303 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 45,25 | https://finance.yahoo.com/quote/DNN |
|
| #3304 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 45,24 | https://finance.yahoo.com/quote/UHS |
|
| #3305 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 45,24 | https://finance.yahoo.com/quote/JMSB |
|
| #3306 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 45,24 | https://finance.yahoo.com/quote/DXLG |
|
| #3307 | FBLA | FB Bancorp, Inc. | | | 226643438 | 45,22 | https://finance.yahoo.com/quote/FBLA |
|
| #3308 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 45,22 | https://finance.yahoo.com/quote/EARN |
|
| #3309 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 45,21 | https://finance.yahoo.com/quote/TROW |
|
| #3310 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 45,21 | https://finance.yahoo.com/quote/WF |
|
| #3311 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 45,21 | https://finance.yahoo.com/quote/MLP |
|
| #3312 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 45,21 | https://finance.yahoo.com/quote/NNBR |
|
| #3313 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 45,20 | https://finance.yahoo.com/quote/BHVN |
|
| #3314 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 45,20 | https://finance.yahoo.com/quote/USPH |
|
| #3315 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 45,19 | https://finance.yahoo.com/quote/WING |
|
| #3316 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 45,19 | https://finance.yahoo.com/quote/BTOC |
|
| #3317 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 45,18 | https://finance.yahoo.com/quote/IR |
|
| #3318 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 45,18 | https://finance.yahoo.com/quote/FIGS |
|
| #3319 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 45,18 | https://finance.yahoo.com/quote/IMRN |
|
| #3320 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 45,17 | https://finance.yahoo.com/quote/ESI |
|
| #3321 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 45,17 | https://finance.yahoo.com/quote/GO |
|
| #3322 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 45,17 | https://finance.yahoo.com/quote/NXPL |
|
| #3323 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 45,14 | https://finance.yahoo.com/quote/IMNM |
|
| #3324 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 45,14 | https://finance.yahoo.com/quote/ACRV |
|
| #3325 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 45,13 | https://finance.yahoo.com/quote/NKSH |
|
| #3326 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 45,13 | https://finance.yahoo.com/quote/ALTO |
|
| #3327 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 45,12 | https://finance.yahoo.com/quote/MTUS |
|
| #3328 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 45,11 | https://finance.yahoo.com/quote/ELS |
|
| #3329 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 45,11 | https://finance.yahoo.com/quote/W |
|
| #3330 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 45,10 | https://finance.yahoo.com/quote/MTX |
|
| #3331 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 45,09 | https://finance.yahoo.com/quote/MU |
|
| #3332 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 45,09 | https://finance.yahoo.com/quote/INBK |
|
| #3333 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 45,08 | https://finance.yahoo.com/quote/NXE |
|
| #3334 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 45,07 | https://finance.yahoo.com/quote/IBRX |
|
| #3335 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 45,07 | https://finance.yahoo.com/quote/IPWR |
|
| #3336 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 45,06 | https://finance.yahoo.com/quote/DMLP |
|
| #3337 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | 45,06 | https://finance.yahoo.com/quote/OCG |
|
| #3338 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 45,05 | https://finance.yahoo.com/quote/GETY |
|
| #3339 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 45,04 | https://finance.yahoo.com/quote/MBLY |
|
| #3340 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 45,04 | https://finance.yahoo.com/quote/BEDU |
|
| #3341 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 45,03 | https://finance.yahoo.com/quote/NATR |
|
| #3342 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 45,01 | https://finance.yahoo.com/quote/UFPI |
|
| #3343 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 45,01 | https://finance.yahoo.com/quote/OABI |
|
| #3344 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 45,00 | https://finance.yahoo.com/quote/SLB |
|
| #3345 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 45,00 | https://finance.yahoo.com/quote/SJW |
|
| #3346 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 45,00 | https://finance.yahoo.com/quote/PEB |
|
| #3347 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 45,00 | https://finance.yahoo.com/quote/BTBT |
|
| #3348 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 45,00 | https://finance.yahoo.com/quote/NCL |
|
| #3349 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 45,00 | https://finance.yahoo.com/quote/BQ |
|
| #3350 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 44,99 | https://finance.yahoo.com/quote/HASI |
|
| #3351 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 44,98 | https://finance.yahoo.com/quote/CNXC |
|
| #3352 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 44,98 | https://finance.yahoo.com/quote/GCT |
|
| #3353 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 44,98 | https://finance.yahoo.com/quote/TK |
|
| #3354 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 44,97 | https://finance.yahoo.com/quote/XOM |
|
| #3355 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 44,97 | https://finance.yahoo.com/quote/WOR |
|
| #3356 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 44,97 | https://finance.yahoo.com/quote/GRC |
|
| #3357 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 44,97 | https://finance.yahoo.com/quote/CDRO |
|
| #3358 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 44,96 | https://finance.yahoo.com/quote/KLG |
|
| #3359 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 44,96 | https://finance.yahoo.com/quote/PBYI |
|
| #3360 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 44,96 | https://finance.yahoo.com/quote/NINE |
|
| #3361 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 44,95 | https://finance.yahoo.com/quote/STGW |
|
| #3362 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 44,94 | https://finance.yahoo.com/quote/GM |
|
| #3363 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 44,94 | https://finance.yahoo.com/quote/BV |
|
| #3364 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 44,94 | https://finance.yahoo.com/quote/MTAL |
|
| #3365 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 44,93 | https://finance.yahoo.com/quote/LIVN |
|
| #3366 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 44,93 | https://finance.yahoo.com/quote/MYE |
|
| #3367 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 44,93 | https://finance.yahoo.com/quote/SLGL |
|
| #3368 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 44,91 | https://finance.yahoo.com/quote/BBDO |
|
| #3369 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 44,91 | https://finance.yahoo.com/quote/UCL |
|
| #3370 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 44,89 | https://finance.yahoo.com/quote/HMC |
|
| #3371 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 44,89 | https://finance.yahoo.com/quote/NL |
|
| #3372 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 44,88 | https://finance.yahoo.com/quote/PSA |
|
| #3373 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 44,88 | https://finance.yahoo.com/quote/PCT |
|
| #3374 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 44,88 | https://finance.yahoo.com/quote/LEE |
|
| #3375 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 44,87 | https://finance.yahoo.com/quote/PSX |
|
| #3376 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 44,87 | https://finance.yahoo.com/quote/HI |
|
| #3377 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 44,87 | https://finance.yahoo.com/quote/EDTK |
|
| #3378 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 44,87 | https://finance.yahoo.com/quote/PSTV |
|
| #3379 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 44,86 | https://finance.yahoo.com/quote/SIM |
|
| #3380 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 44,86 | https://finance.yahoo.com/quote/CLRO |
|
| #3381 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 44,85 | https://finance.yahoo.com/quote/SCI |
|
| #3382 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 44,84 | https://finance.yahoo.com/quote/AMBC |
|
| #3383 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 44,82 | https://finance.yahoo.com/quote/KALV |
|
| #3384 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 44,82 | https://finance.yahoo.com/quote/MEC |
|
| #3385 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 44,82 | https://finance.yahoo.com/quote/INDO |
|
| #3386 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 44,81 | https://finance.yahoo.com/quote/MSFT |
|
| #3387 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 44,81 | https://finance.yahoo.com/quote/NCRA |
|
| #3388 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 44,80 | https://finance.yahoo.com/quote/UUUU |
|
| #3389 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 44,80 | https://finance.yahoo.com/quote/RCON |
|
| #3390 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 44,79 | https://finance.yahoo.com/quote/CAR |
|
| #3391 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 44,79 | https://finance.yahoo.com/quote/RES |
|
| #3392 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 44,79 | https://finance.yahoo.com/quote/NODK |
|
| #3393 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 44,78 | https://finance.yahoo.com/quote/NSYS |
|
| #3394 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 44,77 | https://finance.yahoo.com/quote/SANA |
|
| #3395 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 44,72 | https://finance.yahoo.com/quote/AIRG |
|
| #3396 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 44,71 | https://finance.yahoo.com/quote/AMRN |
|
| #3397 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 44,70 | https://finance.yahoo.com/quote/WSO |
|
| #3398 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 44,69 | https://finance.yahoo.com/quote/NXRT |
|
| #3399 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 44,69 | https://finance.yahoo.com/quote/MEI |
|
| #3400 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 44,68 | https://finance.yahoo.com/quote/BRLS |
|