#801 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 113.086,00 | https://finance.yahoo.com/quote/RGCO |
|
#802 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 113.042,00 | https://finance.yahoo.com/quote/WTBA |
|
#803 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 113.016,00 | https://finance.yahoo.com/quote/MEOH |
|
#804 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 112.901,00 | https://finance.yahoo.com/quote/FBIZ |
|
#805 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 112.758,00 | https://finance.yahoo.com/quote/FTNT |
|
#806 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 112.568,00 | https://finance.yahoo.com/quote/FHB |
|
#807 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 112.493,00 | https://finance.yahoo.com/quote/NDAQ |
|
#808 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 112.081,00 | https://finance.yahoo.com/quote/PERI |
|
#809 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 112.055,00 | https://finance.yahoo.com/quote/OZK |
|
#810 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 112.009,00 | https://finance.yahoo.com/quote/HWC |
|
#811 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 111.928,00 | https://finance.yahoo.com/quote/CCJ |
|
#812 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 111.897,00 | https://finance.yahoo.com/quote/VITL |
|
#813 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 111.688,00 | https://finance.yahoo.com/quote/GFI |
|
#814 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 111.497,00 | https://finance.yahoo.com/quote/SNPS |
|
#815 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 111.381,00 | https://finance.yahoo.com/quote/SJW |
|
#816 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 111.327,00 | https://finance.yahoo.com/quote/JNJ |
|
#817 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 110.781,00 | https://finance.yahoo.com/quote/SRCE |
|
#818 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 110.759,00 | https://finance.yahoo.com/quote/MIND |
|
#819 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 110.676,00 | https://finance.yahoo.com/quote/OCFC |
|
#820 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 110.636,00 | https://finance.yahoo.com/quote/CSCO |
|
#821 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 110.384,00 | https://finance.yahoo.com/quote/WDFC |
|
#822 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 110.340,00 | https://finance.yahoo.com/quote/FITB |
|
#823 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 110.172,00 | https://finance.yahoo.com/quote/BVFL |
|
#824 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 110.157,00 | https://finance.yahoo.com/quote/INDB |
|
#825 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 110.000,00 | https://finance.yahoo.com/quote/WH |
|
#826 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 109.898,00 | https://finance.yahoo.com/quote/ESBA |
|
#827 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 109.618,00 | https://finance.yahoo.com/quote/WTFC |
|
#828 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 109.309,00 | https://finance.yahoo.com/quote/DLR |
|
#829 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 109.187,00 | https://finance.yahoo.com/quote/ADMA |
|
#830 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 108.966,00 | https://finance.yahoo.com/quote/UMBF |
|
#831 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 108.860,00 | https://finance.yahoo.com/quote/AUB |
|
#832 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 108.764,00 | https://finance.yahoo.com/quote/CBSH |
|
#833 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 108.719,00 | https://finance.yahoo.com/quote/STBA |
|
#834 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 108.649,00 | https://finance.yahoo.com/quote/IFBD |
|
#835 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 108.592,00 | https://finance.yahoo.com/quote/CBNK |
|
#836 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 108.458,00 | https://finance.yahoo.com/quote/OFLX |
|
#837 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 108.284,00 | https://finance.yahoo.com/quote/YOTA |
|
#838 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 107.848,00 | https://finance.yahoo.com/quote/OVLY |
|
#839 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 107.774,00 | https://finance.yahoo.com/quote/ENVA |
|
#840 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 107.534,00 | https://finance.yahoo.com/quote/TXNM |
|
#841 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 107.400,00 | https://finance.yahoo.com/quote/LYB |
|
#842 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 107.320,00 | https://finance.yahoo.com/quote/SEIC |
|
#843 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 107.243,00 | https://finance.yahoo.com/quote/UPWK |
|
#844 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 107.230,00 | https://finance.yahoo.com/quote/GASS |
|
#845 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 106.771,00 | https://finance.yahoo.com/quote/AES |
|
#846 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 106.720,00 | https://finance.yahoo.com/quote/PJT |
|
#847 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 106.589,00 | https://finance.yahoo.com/quote/UGI |
|
#848 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 106.576,00 | https://finance.yahoo.com/quote/FRBA |
|
#849 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 106.512,00 | https://finance.yahoo.com/quote/TCBX |
|
#850 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 106.438,00 | https://finance.yahoo.com/quote/HOLX |
|
#851 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 106.108,00 | https://finance.yahoo.com/quote/EXR |
|
#852 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 106.050,00 | https://finance.yahoo.com/quote/ETSY |
|
#853 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 105.701,00 | https://finance.yahoo.com/quote/CMRE |
|
#854 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 105.478,00 | https://finance.yahoo.com/quote/ARIS |
|
#855 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 105.294,00 | https://finance.yahoo.com/quote/AFG |
|
#856 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 105.183,00 | https://finance.yahoo.com/quote/BIRK |
|
#857 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 104.989,00 | https://finance.yahoo.com/quote/BZH |
|
#858 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 104.628,00 | https://finance.yahoo.com/quote/MDXG |
|
#859 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 104.546,00 | https://finance.yahoo.com/quote/USCB |
|
#860 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 104.083,00 | https://finance.yahoo.com/quote/CENX |
|
#861 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 104.014,00 | https://finance.yahoo.com/quote/NAMI |
|
#862 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 103.944,00 | https://finance.yahoo.com/quote/VBTX |
|
#863 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 103.572,00 | https://finance.yahoo.com/quote/PAYX |
|
#864 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 103.097,00 | https://finance.yahoo.com/quote/SBSI |
|
#865 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 103.014,00 | https://finance.yahoo.com/quote/BAC |
|
#866 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 102.989,00 | https://finance.yahoo.com/quote/OUT |
|
#867 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 102.852,00 | https://finance.yahoo.com/quote/IHG |
|
#868 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 102.668,00 | https://finance.yahoo.com/quote/CVAC |
|
#869 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 102.622,00 | https://finance.yahoo.com/quote/DT |
|
#870 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 102.602,00 | https://finance.yahoo.com/quote/FHN |
|
#871 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 102.591,00 | https://finance.yahoo.com/quote/AVA |
|
#872 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 102.440,00 | https://finance.yahoo.com/quote/ABBV |
|
#873 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 101.957,00 | https://finance.yahoo.com/quote/ORI |
|
#874 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 101.929,00 | https://finance.yahoo.com/quote/FFBC |
|
#875 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 101.750,00 | https://finance.yahoo.com/quote/MTB |
|
#876 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 101.707,00 | https://finance.yahoo.com/quote/LPX |
|
#877 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 101.675,00 | https://finance.yahoo.com/quote/HAFC |
|
#878 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 101.566,00 | https://finance.yahoo.com/quote/HSBC |
|
#879 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 101.191,00 | https://finance.yahoo.com/quote/PGNY |
|
#880 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 101.174,00 | https://finance.yahoo.com/quote/OSBC |
|
#881 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 101.154,00 | https://finance.yahoo.com/quote/INN |
|
#882 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 100.866,00 | https://finance.yahoo.com/quote/PRU |
|
#883 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 100.761,00 | https://finance.yahoo.com/quote/AKR |
|
#884 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 100.705,00 | https://finance.yahoo.com/quote/PNW |
|
#885 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 100.471,00 | https://finance.yahoo.com/quote/VABK |
|
#886 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 100.231,00 | https://finance.yahoo.com/quote/FCF |
|
#887 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 100.040,00 | https://finance.yahoo.com/quote/NI |
|
#888 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 99.799,00 | https://finance.yahoo.com/quote/LYG |
|
#889 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 99.339,00 | https://finance.yahoo.com/quote/SYBT |
|
#890 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 99.235,00 | https://finance.yahoo.com/quote/RBCAA |
|
#891 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 99.063,00 | https://finance.yahoo.com/quote/CHD |
|
#892 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 99.036,00 | https://finance.yahoo.com/quote/TDG |
|
#893 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 99.010,00 | https://finance.yahoo.com/quote/BANF |
|
#894 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 98.931,00 | https://finance.yahoo.com/quote/TTD |
|
#895 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 98.574,00 | https://finance.yahoo.com/quote/BTU |
|
#896 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 98.554,00 | https://finance.yahoo.com/quote/PRG |
|
#897 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 98.463,00 | https://finance.yahoo.com/quote/CM |
|
#898 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 98.427,00 | https://finance.yahoo.com/quote/SYNA |
|
#899 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 98.372,00 | https://finance.yahoo.com/quote/CBT |
|
#900 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 98.177,00 | https://finance.yahoo.com/quote/TH |
|