#5201 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 0,00 | https://finance.yahoo.com/quote/MFIC |
|
#5202 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 0,00 | https://finance.yahoo.com/quote/OCSL |
|
#5203 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 0,00 | https://finance.yahoo.com/quote/ARI |
|
#5204 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 0,00 | https://finance.yahoo.com/quote/NMFC |
|
#5205 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
#5206 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 0,00 | https://finance.yahoo.com/quote/KBDC |
|
#5207 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 0,00 | https://finance.yahoo.com/quote/BCSF |
|
#5208 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 0,00 | https://finance.yahoo.com/quote/CCEC |
|
#5209 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 0,00 | https://finance.yahoo.com/quote/INVX |
|
#5210 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 0,00 | https://finance.yahoo.com/quote/GRAL |
|
#5211 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 0,00 | https://finance.yahoo.com/quote/ARR |
|
#5212 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 0,00 | https://finance.yahoo.com/quote/FBRT |
|
#5213 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 0,00 | https://finance.yahoo.com/quote/SBR |
|
#5214 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 0,00 | https://finance.yahoo.com/quote/NCDL |
|
#5215 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 0,00 | https://finance.yahoo.com/quote/CGBD |
|
#5216 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 0,00 | https://finance.yahoo.com/quote/SLRC |
|
#5217 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 0,00 | https://finance.yahoo.com/quote/PFLT |
|
#5218 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 0,00 | https://finance.yahoo.com/quote/BKDT |
|
#5219 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 0,00 | https://finance.yahoo.com/quote/MTAL |
|
#5220 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 0,00 | https://finance.yahoo.com/quote/XIFR |
|
#5221 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 0,00 | https://finance.yahoo.com/quote/TYG |
|
#5222 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 0,00 | https://finance.yahoo.com/quote/TCPC |
|
#5223 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 0,00 | https://finance.yahoo.com/quote/FDUS |
|
#5224 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 0,00 | https://finance.yahoo.com/quote/KREF |
|
#5225 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 0,00 | https://finance.yahoo.com/quote/CCAP |
|
#5226 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 0,00 | https://finance.yahoo.com/quote/ORC |
|
#5227 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 0,00 | https://finance.yahoo.com/quote/LENZ |
|
#5228 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 0,00 | https://finance.yahoo.com/quote/TRTX |
|
#5229 | AACT | Ares Acquisition Corporation II | | | 689375022 | 0,00 | https://finance.yahoo.com/quote/AACT |
|
#5230 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
#5231 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 0,00 | https://finance.yahoo.com/quote/GLAD |
|
#5232 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 0,00 | https://finance.yahoo.com/quote/INV |
|
#5233 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 0,00 | https://finance.yahoo.com/quote/CION |
|
#5234 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 0,00 | https://finance.yahoo.com/quote/SLSR |
|
#5235 | ANNA | AleAnna, Inc. | | | 356100000 | 0,00 | https://finance.yahoo.com/quote/ANNA |
|
#5236 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 0,00 | https://finance.yahoo.com/quote/TEN |
|
#5237 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 0,00 | https://finance.yahoo.com/quote/EU |
|
#5238 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 0,00 | https://finance.yahoo.com/quote/UHT |
|
#5239 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 0,00 | https://finance.yahoo.com/quote/IVR |
|
#5240 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 0,00 | https://finance.yahoo.com/quote/PSBD |
|
#5241 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 0,00 | https://finance.yahoo.com/quote/PBT |
|
#5242 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 0,00 | https://finance.yahoo.com/quote/ASA |
|
#5243 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 0,00 | https://finance.yahoo.com/quote/TWNP |
|
#5244 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 0,00 | https://finance.yahoo.com/quote/SVC |
|
#5245 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#5246 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 0,00 | https://finance.yahoo.com/quote/PNNT |
|
#5247 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
#5248 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 0,00 | https://finance.yahoo.com/quote/CMTG |
|
#5249 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#5250 | CNL | Collective Mining Ltd. | | | 460957068 | 0,00 | https://finance.yahoo.com/quote/CNL |
|
#5251 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#5252 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#5253 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 0,00 | https://finance.yahoo.com/quote/EVTL |
|
#5254 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#5255 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 0,00 | https://finance.yahoo.com/quote/NETD |
|
#5256 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 0,00 | https://finance.yahoo.com/quote/ORKA |
|
#5257 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 0,00 | https://finance.yahoo.com/quote/NAK |
|
#5258 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 0,00 | https://finance.yahoo.com/quote/SCM |
|
#5259 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 0,00 | https://finance.yahoo.com/quote/GMGI |
|
#5260 | CCIX | Churchill Capital Corp IX | | | 381656875 | 0,00 | https://finance.yahoo.com/quote/CCIX |
|
#5261 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 0,00 | https://finance.yahoo.com/quote/HRZN |
|
#5262 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#5263 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#5264 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 0,00 | https://finance.yahoo.com/quote/SAR |
|
#5265 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#5266 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#5267 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#5268 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#5269 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 0,00 | https://finance.yahoo.com/quote/SEG |
|
#5270 | MSB | Mesabi Trust | | 97970190 | 323014646 | 0,00 | https://finance.yahoo.com/quote/MSB |
|
#5271 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
#5272 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
#5273 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
#5274 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 0,00 | https://finance.yahoo.com/quote/CDRO |
|
#5275 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 0,00 | https://finance.yahoo.com/quote/TPVG |
|
#5276 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
#5277 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 0,00 | https://finance.yahoo.com/quote/REFI |
|
#5278 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 0,00 | https://finance.yahoo.com/quote/DRUG |
|
#5279 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
#5280 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#5281 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#5282 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5283 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#5284 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
#5285 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,00 | https://finance.yahoo.com/quote/NEN |
|
#5286 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
#5287 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
#5288 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
#5289 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
#5290 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
#5291 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 0,00 | https://finance.yahoo.com/quote/FLYX |
|
#5292 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 0,00 | https://finance.yahoo.com/quote/LIEN |
|
#5293 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#5294 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
#5295 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 0,00 | https://finance.yahoo.com/quote/PINE |
|
#5296 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#5297 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#5298 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#5299 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#5300 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|