#601 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 159.128,00 | https://finance.yahoo.com/quote/GRVY |
|
#602 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 159.094,00 | https://finance.yahoo.com/quote/IDR |
|
#603 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 158.986,00 | https://finance.yahoo.com/quote/CWT |
|
#604 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 158.736,00 | https://finance.yahoo.com/quote/ALKS |
|
#605 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 158.427,00 | https://finance.yahoo.com/quote/AMGN |
|
#606 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 158.087,00 | https://finance.yahoo.com/quote/CSX |
|
#607 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 157.918,00 | https://finance.yahoo.com/quote/FCNCA |
|
#608 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 157.667,00 | https://finance.yahoo.com/quote/CCSI |
|
#609 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 157.584,00 | https://finance.yahoo.com/quote/GRRR |
|
#610 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 157.532,00 | https://finance.yahoo.com/quote/FICO |
|
#611 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 157.361,00 | https://finance.yahoo.com/quote/NVS |
|
#612 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 156.533,00 | https://finance.yahoo.com/quote/PED |
|
#613 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 156.057,00 | https://finance.yahoo.com/quote/OWL |
|
#614 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 155.417,00 | https://finance.yahoo.com/quote/DUK |
|
#615 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 155.158,00 | https://finance.yahoo.com/quote/UBFO |
|
#616 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 153.869,00 | https://finance.yahoo.com/quote/DTE |
|
#617 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 153.832,00 | https://finance.yahoo.com/quote/LKFN |
|
#618 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 153.618,00 | https://finance.yahoo.com/quote/TTE |
|
#619 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 152.997,00 | https://finance.yahoo.com/quote/AEP |
|
#620 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 152.440,00 | https://finance.yahoo.com/quote/BOW |
|
#621 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 152.219,00 | https://finance.yahoo.com/quote/MNTK |
|
#622 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 151.378,00 | https://finance.yahoo.com/quote/DIN |
|
#623 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 151.231,00 | https://finance.yahoo.com/quote/AWK |
|
#624 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 151.113,00 | https://finance.yahoo.com/quote/MGPI |
|
#625 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 150.695,00 | https://finance.yahoo.com/quote/CUZ |
|
#626 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 150.612,00 | https://finance.yahoo.com/quote/GNFT |
|
#627 | PAM | Pampa EnergĂa S.A. | 2025-03-05 | 1732000000 | 5240588766 | 150.025,00 | https://finance.yahoo.com/quote/PAM |
|
#628 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 149.651,00 | https://finance.yahoo.com/quote/DHT |
|
#629 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 149.423,00 | https://finance.yahoo.com/quote/IRDM |
|
#630 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 149.162,00 | https://finance.yahoo.com/quote/GBLI |
|
#631 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 148.476,00 | https://finance.yahoo.com/quote/SHG |
|
#632 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 148.181,00 | https://finance.yahoo.com/quote/TME |
|
#633 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 147.900,00 | https://finance.yahoo.com/quote/DOCU |
|
#634 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 146.411,00 | https://finance.yahoo.com/quote/OBT |
|
#635 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 146.195,00 | https://finance.yahoo.com/quote/KB |
|
#636 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 146.056,00 | https://finance.yahoo.com/quote/EVR |
|
#637 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 146.029,00 | https://finance.yahoo.com/quote/TXN |
|
#638 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 145.287,00 | https://finance.yahoo.com/quote/PCAR |
|
#639 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 145.232,00 | https://finance.yahoo.com/quote/FOA |
|
#640 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 145.136,00 | https://finance.yahoo.com/quote/EFSC |
|
#641 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 144.803,00 | https://finance.yahoo.com/quote/UBER |
|
#642 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 144.765,00 | https://finance.yahoo.com/quote/VRTS |
|
#643 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 144.723,00 | https://finance.yahoo.com/quote/DAVE |
|
#644 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 144.673,00 | https://finance.yahoo.com/quote/PG |
|
#645 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 144.267,00 | https://finance.yahoo.com/quote/ETR |
|
#646 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 144.165,00 | https://finance.yahoo.com/quote/LAMR |
|
#647 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 144.120,00 | https://finance.yahoo.com/quote/NWE |
|
#648 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 143.074,00 | https://finance.yahoo.com/quote/PANL |
|
#649 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 142.553,00 | https://finance.yahoo.com/quote/NVMI |
|
#650 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 142.154,00 | https://finance.yahoo.com/quote/CBFV |
|
#651 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 142.030,00 | https://finance.yahoo.com/quote/SCHW |
|
#652 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 141.512,00 | https://finance.yahoo.com/quote/LSTR |
|
#653 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 141.111,00 | https://finance.yahoo.com/quote/QSR |
|
#654 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 140.503,00 | https://finance.yahoo.com/quote/AEG |
|
#655 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 140.300,00 | https://finance.yahoo.com/quote/PODD |
|
#656 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 140.200,00 | https://finance.yahoo.com/quote/EARN |
|
#657 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 139.797,00 | https://finance.yahoo.com/quote/WF |
|
#658 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 139.384,00 | https://finance.yahoo.com/quote/UG |
|
#659 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 139.279,00 | https://finance.yahoo.com/quote/NE |
|
#660 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 139.215,00 | https://finance.yahoo.com/quote/STLD |
|
#661 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 138.896,00 | https://finance.yahoo.com/quote/SAFT |
|
#662 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 138.113,00 | https://finance.yahoo.com/quote/FFIN |
|
#663 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 137.973,00 | https://finance.yahoo.com/quote/HLI |
|
#664 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 137.698,00 | https://finance.yahoo.com/quote/CHH |
|
#665 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 137.609,00 | https://finance.yahoo.com/quote/HOMB |
|
#666 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 137.571,00 | https://finance.yahoo.com/quote/D |
|
#667 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 137.523,00 | https://finance.yahoo.com/quote/PAVM |
|
#668 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 137.094,00 | https://finance.yahoo.com/quote/ACLS |
|
#669 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 136.517,00 | https://finance.yahoo.com/quote/AWR |
|
#670 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 136.426,00 | https://finance.yahoo.com/quote/TRV |
|
#671 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 136.375,00 | https://finance.yahoo.com/quote/AMG |
|
#672 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 136.364,00 | https://finance.yahoo.com/quote/FTDR |
|
#673 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 136.238,00 | https://finance.yahoo.com/quote/L |
|
#674 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 136.166,00 | https://finance.yahoo.com/quote/MCY |
|
#675 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 135.855,00 | https://finance.yahoo.com/quote/UBSI |
|
#676 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 135.701,00 | https://finance.yahoo.com/quote/MKL |
|
#677 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 135.694,00 | https://finance.yahoo.com/quote/VINP |
|
#678 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 135.578,00 | https://finance.yahoo.com/quote/PSIG |
|
#679 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 135.495,00 | https://finance.yahoo.com/quote/GATX |
|
#680 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 135.335,00 | https://finance.yahoo.com/quote/CASH |
|
#681 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 135.168,00 | https://finance.yahoo.com/quote/TREX |
|
#682 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 134.808,00 | https://finance.yahoo.com/quote/ALAR |
|
#683 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 134.551,00 | https://finance.yahoo.com/quote/IDA |
|
#684 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 134.457,00 | https://finance.yahoo.com/quote/SYK |
|
#685 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 133.944,00 | https://finance.yahoo.com/quote/WCT |
|
#686 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | 133.731,00 | https://finance.yahoo.com/quote/PTLE |
|
#687 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 133.585,00 | https://finance.yahoo.com/quote/CNOB |
|
#688 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 132.738,00 | https://finance.yahoo.com/quote/MS |
|
#689 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 132.664,00 | https://finance.yahoo.com/quote/NTES |
|
#690 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 132.604,00 | https://finance.yahoo.com/quote/MOMO |
|
#691 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 132.601,00 | https://finance.yahoo.com/quote/AXP |
|
#692 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 132.352,00 | https://finance.yahoo.com/quote/DLO |
|
#693 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 132.250,00 | https://finance.yahoo.com/quote/AROC |
|
#694 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 132.222,00 | https://finance.yahoo.com/quote/CUBE |
|
#695 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 132.202,00 | https://finance.yahoo.com/quote/MCO |
|
#696 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 131.660,00 | https://finance.yahoo.com/quote/PGR |
|
#697 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 131.593,00 | https://finance.yahoo.com/quote/KO |
|
#698 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 131.116,00 | https://finance.yahoo.com/quote/CHKP |
|
#699 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 130.624,00 | https://finance.yahoo.com/quote/CP |
|
#700 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 130.522,00 | https://finance.yahoo.com/quote/FHI |
|