#4001 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -220.853,00 | https://finance.yahoo.com/quote/SMSI |
|
#4002 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -221.248,00 | https://finance.yahoo.com/quote/FCEL |
|
#4003 | DGNX | Diginex Limited | | 1299538 | 1018314552 | -221.427,00 | https://finance.yahoo.com/quote/DGNX |
|
#4004 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -221.699,00 | https://finance.yahoo.com/quote/FRGE |
|
#4005 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -221.960,00 | https://finance.yahoo.com/quote/HRTX |
|
#4006 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -222.749,00 | https://finance.yahoo.com/quote/BLDE |
|
#4007 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -223.230,00 | https://finance.yahoo.com/quote/FTCI |
|
#4008 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -223.263,00 | https://finance.yahoo.com/quote/CDNA |
|
#4009 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -224.690,00 | https://finance.yahoo.com/quote/SRFM |
|
#4010 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -224.707,00 | https://finance.yahoo.com/quote/MRVL |
|
#4011 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -225.979,00 | https://finance.yahoo.com/quote/NIPG |
|
#4012 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | -226.093,00 | https://finance.yahoo.com/quote/BTI |
|
#4013 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -227.417,00 | https://finance.yahoo.com/quote/ZVIA |
|
#4014 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -228.322,00 | https://finance.yahoo.com/quote/DRTS |
|
#4015 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -228.748,00 | https://finance.yahoo.com/quote/SUUN |
|
#4016 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | -228.774,00 | https://finance.yahoo.com/quote/VIK |
|
#4017 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -229.296,00 | https://finance.yahoo.com/quote/GAME |
|
#4018 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -231.002,00 | https://finance.yahoo.com/quote/BCRX |
|
#4019 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -231.172,00 | https://finance.yahoo.com/quote/AWH |
|
#4020 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -232.267,00 | https://finance.yahoo.com/quote/CLGN |
|
#4021 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -232.768,00 | https://finance.yahoo.com/quote/HTOO |
|
#4022 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -235.204,00 | https://finance.yahoo.com/quote/SATL |
|
#4023 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -235.290,00 | https://finance.yahoo.com/quote/SGHT |
|
#4024 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -235.697,00 | https://finance.yahoo.com/quote/FULC |
|
#4025 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -235.970,00 | https://finance.yahoo.com/quote/OPTN |
|
#4026 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -236.842,00 | https://finance.yahoo.com/quote/IMG |
|
#4027 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -237.864,00 | https://finance.yahoo.com/quote/UUUU |
|
#4028 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -238.593,00 | https://finance.yahoo.com/quote/LPCN |
|
#4029 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -238.620,00 | https://finance.yahoo.com/quote/GDS |
|
#4030 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -238.640,00 | https://finance.yahoo.com/quote/YMAB |
|
#4031 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -238.812,00 | https://finance.yahoo.com/quote/FOXX |
|
#4032 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -239.470,00 | https://finance.yahoo.com/quote/EAF |
|
#4033 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -241.014,00 | https://finance.yahoo.com/quote/AVGR |
|
#4034 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -242.296,00 | https://finance.yahoo.com/quote/HOOK |
|
#4035 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -243.046,00 | https://finance.yahoo.com/quote/PROF |
|
#4036 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -243.462,00 | https://finance.yahoo.com/quote/ZAPP |
|
#4037 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -243.690,00 | https://finance.yahoo.com/quote/RSLS |
|
#4038 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -245.552,00 | https://finance.yahoo.com/quote/XRTX |
|
#4039 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -245.628,00 | https://finance.yahoo.com/quote/PRPH |
|
#4040 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -246.124,00 | https://finance.yahoo.com/quote/HIPO |
|
#4041 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -246.232,00 | https://finance.yahoo.com/quote/NVTS |
|
#4042 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -246.685,00 | https://finance.yahoo.com/quote/FWONA |
|
#4043 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -248.131,00 | https://finance.yahoo.com/quote/SITM |
|
#4044 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -248.739,00 | https://finance.yahoo.com/quote/WALD |
|
#4045 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -248.820,00 | https://finance.yahoo.com/quote/GPUS |
|
#4046 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -248.950,00 | https://finance.yahoo.com/quote/PARA |
|
#4047 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -249.262,00 | https://finance.yahoo.com/quote/RELI |
|
#4048 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -249.738,00 | https://finance.yahoo.com/quote/EPOW |
|
#4049 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | -249.862,00 | https://finance.yahoo.com/quote/PGY |
|
#4050 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -249.901,00 | https://finance.yahoo.com/quote/MXCT |
|
#4051 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -250.462,00 | https://finance.yahoo.com/quote/MKFG |
|
#4052 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -250.603,00 | https://finance.yahoo.com/quote/FGEN |
|
#4053 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -250.740,00 | https://finance.yahoo.com/quote/SISI |
|
#4054 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -250.751,00 | https://finance.yahoo.com/quote/RPID |
|
#4055 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -251.462,00 | https://finance.yahoo.com/quote/MVIS |
|
#4056 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -251.530,00 | https://finance.yahoo.com/quote/PNBK |
|
#4057 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -251.574,00 | https://finance.yahoo.com/quote/CRK |
|
#4058 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -252.009,00 | https://finance.yahoo.com/quote/SGLY |
|
#4059 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -252.127,00 | https://finance.yahoo.com/quote/BLRX |
|
#4060 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -252.554,00 | https://finance.yahoo.com/quote/AREN |
|
#4061 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -254.437,00 | https://finance.yahoo.com/quote/REFR |
|
#4062 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -254.571,00 | https://finance.yahoo.com/quote/XTLB |
|
#4063 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -254.643,00 | https://finance.yahoo.com/quote/SES |
|
#4064 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -254.927,00 | https://finance.yahoo.com/quote/ONFO |
|
#4065 | CLRC | ClimateRock | | | 55080374 | -255.430,00 | https://finance.yahoo.com/quote/CLRC |
|
#4066 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -256.442,00 | https://finance.yahoo.com/quote/DSS |
|
#4067 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -256.735,00 | https://finance.yahoo.com/quote/PIII |
|
#4068 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -256.977,00 | https://finance.yahoo.com/quote/STKH |
|
#4069 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -257.200,00 | https://finance.yahoo.com/quote/KORE |
|
#4070 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -257.892,00 | https://finance.yahoo.com/quote/AQN |
|
#4071 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -258.938,00 | https://finance.yahoo.com/quote/PWM |
|
#4072 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -260.689,00 | https://finance.yahoo.com/quote/AQST |
|
#4073 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -260.874,00 | https://finance.yahoo.com/quote/VMAR |
|
#4074 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -260.937,00 | https://finance.yahoo.com/quote/JXN |
|
#4075 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -261.039,00 | https://finance.yahoo.com/quote/NTCT |
|
#4076 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -261.481,00 | https://finance.yahoo.com/quote/GURE |
|
#4077 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -261.691,00 | https://finance.yahoo.com/quote/MASS |
|
#4078 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -261.905,00 | https://finance.yahoo.com/quote/CETY |
|
#4079 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -262.901,00 | https://finance.yahoo.com/quote/QDEL |
|
#4080 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -263.315,00 | https://finance.yahoo.com/quote/CHGG |
|
#4081 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -264.474,00 | https://finance.yahoo.com/quote/OTLY |
|
#4082 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | -265.833,00 | https://finance.yahoo.com/quote/SLGL |
|
#4083 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -266.350,00 | https://finance.yahoo.com/quote/CODX |
|
#4084 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -266.480,00 | https://finance.yahoo.com/quote/SNES |
|
#4085 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | -266.656,00 | https://finance.yahoo.com/quote/RDDT |
|
#4086 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -266.662,00 | https://finance.yahoo.com/quote/ENLV |
|
#4087 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -266.755,00 | https://finance.yahoo.com/quote/SANW |
|
#4088 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -267.301,00 | https://finance.yahoo.com/quote/DDD |
|
#4089 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -267.400,00 | https://finance.yahoo.com/quote/BRFH |
|
#4090 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -268.147,00 | https://finance.yahoo.com/quote/LCTX |
|
#4091 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -268.351,00 | https://finance.yahoo.com/quote/JOBY |
|
#4092 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -269.166,00 | https://finance.yahoo.com/quote/KPTI |
|
#4093 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -269.853,00 | https://finance.yahoo.com/quote/TUSK |
|
#4094 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -270.930,00 | https://finance.yahoo.com/quote/SINT |
|
#4095 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -271.570,00 | https://finance.yahoo.com/quote/VNRX |
|
#4096 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -271.582,00 | https://finance.yahoo.com/quote/MLSS |
|
#4097 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -271.846,00 | https://finance.yahoo.com/quote/ARDX |
|
#4098 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -272.179,00 | https://finance.yahoo.com/quote/SACH |
|
#4099 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -272.337,00 | https://finance.yahoo.com/quote/SOAR |
|
#4100 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -272.740,00 | https://finance.yahoo.com/quote/JRVR |
|