#1801 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 28.038,00 | https://finance.yahoo.com/quote/PPG |
|
#1802 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 28.037,00 | https://finance.yahoo.com/quote/WRLD |
|
#1803 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 27.876,00 | https://finance.yahoo.com/quote/KWR |
|
#1804 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 27.873,00 | https://finance.yahoo.com/quote/OPOF |
|
#1805 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 27.844,00 | https://finance.yahoo.com/quote/HTH |
|
#1806 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 27.811,00 | https://finance.yahoo.com/quote/TIGR |
|
#1807 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 27.805,00 | https://finance.yahoo.com/quote/SUM |
|
#1808 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 27.775,00 | https://finance.yahoo.com/quote/CMI |
|
#1809 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 27.714,00 | https://finance.yahoo.com/quote/EMBC |
|
#1810 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 27.705,00 | https://finance.yahoo.com/quote/RDVT |
|
#1811 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 27.557,00 | https://finance.yahoo.com/quote/VMI |
|
#1812 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 27.548,00 | https://finance.yahoo.com/quote/MPX |
|
#1813 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 27.453,00 | https://finance.yahoo.com/quote/ESCA |
|
#1814 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 27.442,00 | https://finance.yahoo.com/quote/ALG |
|
#1815 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 27.360,00 | https://finance.yahoo.com/quote/SCSC |
|
#1816 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 27.351,00 | https://finance.yahoo.com/quote/WFRD |
|
#1817 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 27.288,00 | https://finance.yahoo.com/quote/KFY |
|
#1818 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 27.258,00 | https://finance.yahoo.com/quote/AXTA |
|
#1819 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 27.250,00 | https://finance.yahoo.com/quote/RVLV |
|
#1820 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 27.246,00 | https://finance.yahoo.com/quote/PVBC |
|
#1821 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 27.165,00 | https://finance.yahoo.com/quote/YY |
|
#1822 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 27.141,00 | https://finance.yahoo.com/quote/ATR |
|
#1823 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 27.128,00 | https://finance.yahoo.com/quote/FVR |
|
#1824 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 27.120,00 | https://finance.yahoo.com/quote/VVV |
|
#1825 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 27.080,00 | https://finance.yahoo.com/quote/JBSS |
|
#1826 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 27.053,00 | https://finance.yahoo.com/quote/TIPT |
|
#1827 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 27.020,00 | https://finance.yahoo.com/quote/H |
|
#1828 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 27.012,00 | https://finance.yahoo.com/quote/BOSC |
|
#1829 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 27.002,00 | https://finance.yahoo.com/quote/TAK |
|
#1830 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 26.918,00 | https://finance.yahoo.com/quote/SFBC |
|
#1831 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 26.838,00 | https://finance.yahoo.com/quote/SYY |
|
#1832 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 26.819,00 | https://finance.yahoo.com/quote/FTI |
|
#1833 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 26.799,00 | https://finance.yahoo.com/quote/TECK |
|
#1834 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 26.799,00 | https://finance.yahoo.com/quote/SAIA |
|
#1835 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 26.789,00 | https://finance.yahoo.com/quote/CAH |
|
#1836 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 26.786,00 | https://finance.yahoo.com/quote/MRC |
|
#1837 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 26.779,00 | https://finance.yahoo.com/quote/MPTI |
|
#1838 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 26.771,00 | https://finance.yahoo.com/quote/OPCH |
|
#1839 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 26.757,00 | https://finance.yahoo.com/quote/UAL |
|
#1840 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 26.700,00 | https://finance.yahoo.com/quote/ASIX |
|
#1841 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 26.651,00 | https://finance.yahoo.com/quote/GCMG |
|
#1842 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 26.568,00 | https://finance.yahoo.com/quote/SSNC |
|
#1843 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 26.498,00 | https://finance.yahoo.com/quote/RCL |
|
#1844 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 26.484,00 | https://finance.yahoo.com/quote/CAG |
|
#1845 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 26.445,00 | https://finance.yahoo.com/quote/ORLY |
|
#1846 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 26.422,00 | https://finance.yahoo.com/quote/MOS |
|
#1847 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 26.401,00 | https://finance.yahoo.com/quote/RIGL |
|
#1848 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 26.286,00 | https://finance.yahoo.com/quote/GRC |
|
#1849 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 26.201,00 | https://finance.yahoo.com/quote/FSM |
|
#1850 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 26.153,00 | https://finance.yahoo.com/quote/COO |
|
#1851 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 25.945,00 | https://finance.yahoo.com/quote/CVCO |
|
#1852 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 25.917,00 | https://finance.yahoo.com/quote/CNF |
|
#1853 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 25.878,00 | https://finance.yahoo.com/quote/FLO |
|
#1854 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 25.856,00 | https://finance.yahoo.com/quote/TGS |
|
#1855 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 25.836,00 | https://finance.yahoo.com/quote/GOLF |
|
#1856 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 25.722,00 | https://finance.yahoo.com/quote/STE |
|
#1857 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 25.667,00 | https://finance.yahoo.com/quote/RTX |
|
#1858 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 25.606,00 | https://finance.yahoo.com/quote/GB |
|
#1859 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 25.511,00 | https://finance.yahoo.com/quote/LDOS |
|
#1860 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 25.486,00 | https://finance.yahoo.com/quote/AMX |
|
#1861 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 25.446,00 | https://finance.yahoo.com/quote/BAH |
|
#1862 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 25.411,00 | https://finance.yahoo.com/quote/WKC |
|
#1863 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 25.347,00 | https://finance.yahoo.com/quote/BYFC |
|
#1864 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 25.127,00 | https://finance.yahoo.com/quote/SHLS |
|
#1865 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 25.123,00 | https://finance.yahoo.com/quote/HCKT |
|
#1866 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 25.045,00 | https://finance.yahoo.com/quote/YELP |
|
#1867 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 24.963,00 | https://finance.yahoo.com/quote/CWBC |
|
#1868 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 24.956,00 | https://finance.yahoo.com/quote/DIS |
|
#1869 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 24.851,00 | https://finance.yahoo.com/quote/TDW |
|
#1870 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 24.801,00 | https://finance.yahoo.com/quote/TOYO |
|
#1871 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 24.731,00 | https://finance.yahoo.com/quote/BKE |
|
#1872 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 24.719,00 | https://finance.yahoo.com/quote/IESC |
|
#1873 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 24.700,00 | https://finance.yahoo.com/quote/RDY |
|
#1874 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 24.674,00 | https://finance.yahoo.com/quote/LX |
|
#1875 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 24.672,00 | https://finance.yahoo.com/quote/BBAR |
|
#1876 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 24.671,00 | https://finance.yahoo.com/quote/ROL |
|
#1877 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 24.643,00 | https://finance.yahoo.com/quote/MELI |
|
#1878 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 24.610,00 | https://finance.yahoo.com/quote/SNX |
|
#1879 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 24.590,00 | https://finance.yahoo.com/quote/PVH |
|
#1880 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 24.449,00 | https://finance.yahoo.com/quote/OPY |
|
#1881 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | 24.368,00 | https://finance.yahoo.com/quote/GLXG |
|
#1882 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 24.340,00 | https://finance.yahoo.com/quote/SPHL |
|
#1883 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 24.324,00 | https://finance.yahoo.com/quote/CENTA |
|
#1884 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 24.312,00 | https://finance.yahoo.com/quote/PRGS |
|
#1885 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 24.254,00 | https://finance.yahoo.com/quote/TNC |
|
#1886 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 24.191,00 | https://finance.yahoo.com/quote/EME |
|
#1887 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 24.179,00 | https://finance.yahoo.com/quote/EQBK |
|
#1888 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 24.140,00 | https://finance.yahoo.com/quote/LHX |
|
#1889 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 24.130,00 | https://finance.yahoo.com/quote/LOW |
|
#1890 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 24.084,00 | https://finance.yahoo.com/quote/SJ |
|
#1891 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 24.082,00 | https://finance.yahoo.com/quote/HBNC |
|
#1892 | PSO | Pearson plc | | 4492405063 | 11106082583 | 24.062,00 | https://finance.yahoo.com/quote/PSO |
|
#1893 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 24.033,00 | https://finance.yahoo.com/quote/FIS |
|
#1894 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 24.013,00 | https://finance.yahoo.com/quote/IBP |
|
#1895 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 23.975,00 | https://finance.yahoo.com/quote/COST |
|
#1896 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 23.871,00 | https://finance.yahoo.com/quote/CPSS |
|
#1897 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 23.870,00 | https://finance.yahoo.com/quote/SWBI |
|
#1898 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 23.852,00 | https://finance.yahoo.com/quote/RYAN |
|
#1899 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 23.800,00 | https://finance.yahoo.com/quote/ABG |
|
#1900 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 23.682,00 | https://finance.yahoo.com/quote/SBT |
|