#4401 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -532.453,00 | https://finance.yahoo.com/quote/FEMY |
|
#4402 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -533.227,00 | https://finance.yahoo.com/quote/VANI |
|
#4403 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -534.444,00 | https://finance.yahoo.com/quote/XPL |
|
#4404 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -534.638,00 | https://finance.yahoo.com/quote/DNA |
|
#4405 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -535.153,00 | https://finance.yahoo.com/quote/AEVA |
|
#4406 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -535.450,00 | https://finance.yahoo.com/quote/WINT |
|
#4407 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -536.008,00 | https://finance.yahoo.com/quote/CATX |
|
#4408 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -537.337,00 | https://finance.yahoo.com/quote/AMPX |
|
#4409 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -539.111,00 | https://finance.yahoo.com/quote/ASND |
|
#4410 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -539.231,00 | https://finance.yahoo.com/quote/FTFT |
|
#4411 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -543.826,00 | https://finance.yahoo.com/quote/DAWN |
|
#4412 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | -547.119,00 | https://finance.yahoo.com/quote/GSIW |
|
#4413 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -549.735,00 | https://finance.yahoo.com/quote/MPLN |
|
#4414 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -550.131,00 | https://finance.yahoo.com/quote/POET |
|
#4415 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -550.586,00 | https://finance.yahoo.com/quote/TARS |
|
#4416 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -553.750,00 | https://finance.yahoo.com/quote/JFBR |
|
#4417 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -556.005,00 | https://finance.yahoo.com/quote/CRMD |
|
#4418 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -556.159,00 | https://finance.yahoo.com/quote/ABAT |
|
#4419 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -560.638,00 | https://finance.yahoo.com/quote/UEC |
|
#4420 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -560.653,00 | https://finance.yahoo.com/quote/QS |
|
#4421 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -560.970,00 | https://finance.yahoo.com/quote/BRTX |
|
#4422 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | -561.891,00 | https://finance.yahoo.com/quote/MGRM |
|
#4423 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -562.286,00 | https://finance.yahoo.com/quote/SEER |
|
#4424 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | -564.852,00 | https://finance.yahoo.com/quote/JZXN |
|
#4425 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -565.123,00 | https://finance.yahoo.com/quote/PSNY |
|
#4426 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -565.623,00 | https://finance.yahoo.com/quote/QSI |
|
#4427 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -565.684,00 | https://finance.yahoo.com/quote/SERA |
|
#4428 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -565.818,00 | https://finance.yahoo.com/quote/ITRG |
|
#4429 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -569.321,00 | https://finance.yahoo.com/quote/RDHL |
|
#4430 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -570.560,00 | https://finance.yahoo.com/quote/AXSM |
|
#4431 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -571.582,00 | https://finance.yahoo.com/quote/ADD |
|
#4432 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -572.095,00 | https://finance.yahoo.com/quote/SONN |
|
#4433 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -573.730,00 | https://finance.yahoo.com/quote/AUTL |
|
#4434 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -574.020,00 | https://finance.yahoo.com/quote/URGN |
|
#4435 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -575.450,00 | https://finance.yahoo.com/quote/LGMK |
|
#4436 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -577.102,00 | https://finance.yahoo.com/quote/HOFV |
|
#4437 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -577.702,00 | https://finance.yahoo.com/quote/ADGM |
|
#4438 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -585.479,00 | https://finance.yahoo.com/quote/BCYC |
|
#4439 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -585.753,00 | https://finance.yahoo.com/quote/AGEN |
|
#4440 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -586.543,00 | https://finance.yahoo.com/quote/AUID |
|
#4441 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -586.793,00 | https://finance.yahoo.com/quote/SGN |
|
#4442 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -588.140,00 | https://finance.yahoo.com/quote/SRM |
|
#4443 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -588.683,00 | https://finance.yahoo.com/quote/CRSP |
|
#4444 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -589.081,00 | https://finance.yahoo.com/quote/SCPH |
|
#4445 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -589.429,00 | https://finance.yahoo.com/quote/IMNN |
|
#4446 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -591.822,00 | https://finance.yahoo.com/quote/ATRA |
|
#4447 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -592.719,00 | https://finance.yahoo.com/quote/AIRE |
|
#4448 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -593.025,00 | https://finance.yahoo.com/quote/APVO |
|
#4449 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -593.744,00 | https://finance.yahoo.com/quote/MTTR |
|
#4450 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -594.509,00 | https://finance.yahoo.com/quote/OABI |
|
#4451 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -596.262,00 | https://finance.yahoo.com/quote/CARM |
|
#4452 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -598.096,00 | https://finance.yahoo.com/quote/BURU |
|
#4453 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | -599.329,00 | https://finance.yahoo.com/quote/BFRG |
|
#4454 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -600.278,00 | https://finance.yahoo.com/quote/BEEP |
|
#4455 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | -601.134,00 | https://finance.yahoo.com/quote/BEPC |
|
#4456 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -602.175,00 | https://finance.yahoo.com/quote/QNTM |
|
#4457 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -602.279,00 | https://finance.yahoo.com/quote/BETR |
|
#4458 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -604.000,00 | https://finance.yahoo.com/quote/AEHL |
|
#4459 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -604.837,00 | https://finance.yahoo.com/quote/RVSN |
|
#4460 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -605.628,00 | https://finance.yahoo.com/quote/ASTS |
|
#4461 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -606.659,00 | https://finance.yahoo.com/quote/MRSN |
|
#4462 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -608.561,00 | https://finance.yahoo.com/quote/SENS |
|
#4463 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -609.068,00 | https://finance.yahoo.com/quote/LIPO |
|
#4464 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -609.103,00 | https://finance.yahoo.com/quote/SAVA |
|
#4465 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | -613.698,00 | https://finance.yahoo.com/quote/JUNS |
|
#4466 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -614.139,00 | https://finance.yahoo.com/quote/XELB |
|
#4467 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -619.369,00 | https://finance.yahoo.com/quote/MDBH |
|
#4468 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -620.810,00 | https://finance.yahoo.com/quote/FTEL |
|
#4469 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -622.264,00 | https://finance.yahoo.com/quote/CXAI |
|
#4470 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | -623.903,00 | https://finance.yahoo.com/quote/CTNM |
|
#4471 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -626.712,00 | https://finance.yahoo.com/quote/ARMP |
|
#4472 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -626.909,00 | https://finance.yahoo.com/quote/LODE |
|
#4473 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -627.100,00 | https://finance.yahoo.com/quote/ONVO |
|
#4474 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -627.754,00 | https://finance.yahoo.com/quote/ASMB |
|
#4475 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -629.663,00 | https://finance.yahoo.com/quote/CTCX |
|
#4476 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -630.116,00 | https://finance.yahoo.com/quote/ABSI |
|
#4477 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -630.465,00 | https://finance.yahoo.com/quote/FFIE |
|
#4478 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | -631.368,00 | https://finance.yahoo.com/quote/TBN |
|
#4479 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -632.176,00 | https://finance.yahoo.com/quote/AKAN |
|
#4480 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -632.604,00 | https://finance.yahoo.com/quote/CDLX |
|
#4481 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -634.627,00 | https://finance.yahoo.com/quote/SVRE |
|
#4482 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -634.681,00 | https://finance.yahoo.com/quote/SKYX |
|
#4483 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -637.115,00 | https://finance.yahoo.com/quote/NBY |
|
#4484 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -637.205,00 | https://finance.yahoo.com/quote/NRXS |
|
#4485 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -641.394,00 | https://finance.yahoo.com/quote/CVM |
|
#4486 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -642.288,00 | https://finance.yahoo.com/quote/DHC |
|
#4487 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | -642.341,00 | https://finance.yahoo.com/quote/LGF.A |
|
#4488 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -642.429,00 | https://finance.yahoo.com/quote/OBLG |
|
#4489 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -643.571,00 | https://finance.yahoo.com/quote/REPL |
|
#4490 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -643.571,00 | https://finance.yahoo.com/quote/VINC |
|
#4491 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -644.250,00 | https://finance.yahoo.com/quote/PSTV |
|
#4492 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -647.228,00 | https://finance.yahoo.com/quote/SBEV |
|
#4493 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -647.473,00 | https://finance.yahoo.com/quote/MNPR |
|
#4494 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -648.000,00 | https://finance.yahoo.com/quote/PGRE |
|
#4495 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -648.830,00 | https://finance.yahoo.com/quote/ADN |
|
#4496 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -649.217,00 | https://finance.yahoo.com/quote/ALEC |
|
#4497 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -650.294,00 | https://finance.yahoo.com/quote/CLDT |
|
#4498 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -650.850,00 | https://finance.yahoo.com/quote/BOLT |
|
#4499 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -652.951,00 | https://finance.yahoo.com/quote/OCUL |
|
#4500 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -653.333,00 | https://finance.yahoo.com/quote/TNON |
|