#1001 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 84.316,00 | https://finance.yahoo.com/quote/TSBK |
|
#1002 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 84.174,00 | https://finance.yahoo.com/quote/CVU |
|
#1003 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 83.993,00 | https://finance.yahoo.com/quote/BANR |
|
#1004 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 83.965,00 | https://finance.yahoo.com/quote/PEBO |
|
#1005 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 83.742,00 | https://finance.yahoo.com/quote/CPK |
|
#1006 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 83.351,00 | https://finance.yahoo.com/quote/IX |
|
#1007 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 83.289,00 | https://finance.yahoo.com/quote/GLE |
|
#1008 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 82.884,00 | https://finance.yahoo.com/quote/HBT |
|
#1009 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 82.587,00 | https://finance.yahoo.com/quote/PFS |
|
#1010 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 82.268,00 | https://finance.yahoo.com/quote/WING |
|
#1011 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 82.173,00 | https://finance.yahoo.com/quote/FRME |
|
#1012 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 82.000,00 | https://finance.yahoo.com/quote/CNM |
|
#1013 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 81.812,00 | https://finance.yahoo.com/quote/HOPE |
|
#1014 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 81.674,00 | https://finance.yahoo.com/quote/CTBI |
|
#1015 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 81.657,00 | https://finance.yahoo.com/quote/CRM |
|
#1016 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 81.240,00 | https://finance.yahoo.com/quote/RF |
|
#1017 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 81.068,00 | https://finance.yahoo.com/quote/KDP |
|
#1018 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 80.875,00 | https://finance.yahoo.com/quote/MU |
|
#1019 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 80.741,00 | https://finance.yahoo.com/quote/UMC |
|
#1020 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 80.629,00 | https://finance.yahoo.com/quote/FULT |
|
#1021 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 80.600,00 | https://finance.yahoo.com/quote/CCB |
|
#1022 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 80.592,00 | https://finance.yahoo.com/quote/WMS |
|
#1023 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 80.562,00 | https://finance.yahoo.com/quote/EXPO |
|
#1024 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 80.484,00 | https://finance.yahoo.com/quote/AWI |
|
#1025 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 80.397,00 | https://finance.yahoo.com/quote/NISN |
|
#1026 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 80.341,00 | https://finance.yahoo.com/quote/EQIX |
|
#1027 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 80.305,00 | https://finance.yahoo.com/quote/UTMD |
|
#1028 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 79.945,00 | https://finance.yahoo.com/quote/ELP |
|
#1029 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 79.885,00 | https://finance.yahoo.com/quote/TGNA |
|
#1030 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 79.797,00 | https://finance.yahoo.com/quote/ARTNA |
|
#1031 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 79.573,00 | https://finance.yahoo.com/quote/RSVR |
|
#1032 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 79.304,00 | https://finance.yahoo.com/quote/FISI |
|
#1033 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 79.298,00 | https://finance.yahoo.com/quote/NXPI |
|
#1034 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 79.133,00 | https://finance.yahoo.com/quote/MET |
|
#1035 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 79.113,00 | https://finance.yahoo.com/quote/VIPS |
|
#1036 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 79.110,00 | https://finance.yahoo.com/quote/DTIL |
|
#1037 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 78.950,00 | https://finance.yahoo.com/quote/TER |
|
#1038 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 78.918,00 | https://finance.yahoo.com/quote/NUE |
|
#1039 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 78.909,00 | https://finance.yahoo.com/quote/WAFD |
|
#1040 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 78.871,00 | https://finance.yahoo.com/quote/SNA |
|
#1041 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 78.815,00 | https://finance.yahoo.com/quote/WAT |
|
#1042 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 78.749,00 | https://finance.yahoo.com/quote/IDXX |
|
#1043 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 78.642,00 | https://finance.yahoo.com/quote/TGB |
|
#1044 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 78.627,00 | https://finance.yahoo.com/quote/TD |
|
#1045 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 78.548,00 | https://finance.yahoo.com/quote/TRAK |
|
#1046 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 78.343,00 | https://finance.yahoo.com/quote/CNO |
|
#1047 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 78.254,00 | https://finance.yahoo.com/quote/AZN |
|
#1048 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 78.143,00 | https://finance.yahoo.com/quote/LAZ |
|
#1049 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 78.135,00 | https://finance.yahoo.com/quote/COF |
|
#1050 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 78.060,00 | https://finance.yahoo.com/quote/DB |
|
#1051 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 78.059,00 | https://finance.yahoo.com/quote/FCBC |
|
#1052 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 78.030,00 | https://finance.yahoo.com/quote/CAC |
|
#1053 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 77.931,00 | https://finance.yahoo.com/quote/ELPC |
|
#1054 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 77.837,00 | https://finance.yahoo.com/quote/QLYS |
|
#1055 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 77.754,00 | https://finance.yahoo.com/quote/RNST |
|
#1056 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 77.660,00 | https://finance.yahoo.com/quote/PSIX |
|
#1057 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 77.566,00 | https://finance.yahoo.com/quote/ALL |
|
#1058 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 77.423,00 | https://finance.yahoo.com/quote/SBCF |
|
#1059 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 77.376,00 | https://finance.yahoo.com/quote/ADSK |
|
#1060 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 77.373,00 | https://finance.yahoo.com/quote/JHX |
|
#1061 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 77.250,00 | https://finance.yahoo.com/quote/CPF |
|
#1062 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 77.203,00 | https://finance.yahoo.com/quote/UNIT |
|
#1063 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 77.155,00 | https://finance.yahoo.com/quote/VMC |
|
#1064 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 77.059,00 | https://finance.yahoo.com/quote/MGYR |
|
#1065 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 76.937,00 | https://finance.yahoo.com/quote/VCIG |
|
#1066 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 76.878,00 | https://finance.yahoo.com/quote/SASR |
|
#1067 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 76.778,00 | https://finance.yahoo.com/quote/ITW |
|
#1068 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 76.678,00 | https://finance.yahoo.com/quote/BFST |
|
#1069 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 76.582,00 | https://finance.yahoo.com/quote/IIIV |
|
#1070 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 76.569,00 | https://finance.yahoo.com/quote/EA |
|
#1071 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 76.370,00 | https://finance.yahoo.com/quote/SPRO |
|
#1072 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 76.315,00 | https://finance.yahoo.com/quote/PRK |
|
#1073 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 76.273,00 | https://finance.yahoo.com/quote/GRMN |
|
#1074 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 76.250,00 | https://finance.yahoo.com/quote/THG |
|
#1075 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 76.169,00 | https://finance.yahoo.com/quote/INBK |
|
#1076 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 75.919,00 | https://finance.yahoo.com/quote/HBAN |
|
#1077 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 75.763,00 | https://finance.yahoo.com/quote/HBCP |
|
#1078 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 75.439,00 | https://finance.yahoo.com/quote/TWFG |
|
#1079 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 75.278,00 | https://finance.yahoo.com/quote/ORA |
|
#1080 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 75.147,00 | https://finance.yahoo.com/quote/COOP |
|
#1081 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 75.066,00 | https://finance.yahoo.com/quote/WFC |
|
#1082 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 75.056,00 | https://finance.yahoo.com/quote/WU |
|
#1083 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 75.038,00 | https://finance.yahoo.com/quote/FSUN |
|
#1084 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 75.006,00 | https://finance.yahoo.com/quote/CLCO |
|
#1085 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 74.888,00 | https://finance.yahoo.com/quote/MPB |
|
#1086 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 74.815,00 | https://finance.yahoo.com/quote/UVSP |
|
#1087 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 74.788,00 | https://finance.yahoo.com/quote/EXPE |
|
#1088 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 74.744,00 | https://finance.yahoo.com/quote/POOL |
|
#1089 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 74.718,00 | https://finance.yahoo.com/quote/SXC |
|
#1090 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 74.696,00 | https://finance.yahoo.com/quote/BIDU |
|
#1091 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 74.666,00 | https://finance.yahoo.com/quote/WILC |
|
#1092 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 74.645,00 | https://finance.yahoo.com/quote/FBNC |
|
#1093 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 74.606,00 | https://finance.yahoo.com/quote/IBCP |
|
#1094 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 74.507,00 | https://finance.yahoo.com/quote/AR |
|
#1095 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 74.381,00 | https://finance.yahoo.com/quote/MSI |
|
#1096 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 74.234,00 | https://finance.yahoo.com/quote/BBVA |
|
#1097 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 73.781,00 | https://finance.yahoo.com/quote/BUSE |
|
#1098 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 73.714,00 | https://finance.yahoo.com/quote/RITM |
|
#1099 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 73.640,00 | https://finance.yahoo.com/quote/FCX |
|
#1100 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 73.613,00 | https://finance.yahoo.com/quote/TSAT |
|