#1201 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 64.216,00 | https://finance.yahoo.com/quote/CABO |
|
#1202 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 64.196,00 | https://finance.yahoo.com/quote/CNP |
|
#1203 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 64.187,00 | https://finance.yahoo.com/quote/FORM |
|
#1204 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 64.142,00 | https://finance.yahoo.com/quote/TMP |
|
#1205 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 63.910,00 | https://finance.yahoo.com/quote/COFS |
|
#1206 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 63.824,00 | https://finance.yahoo.com/quote/FMBH |
|
#1207 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 63.699,00 | https://finance.yahoo.com/quote/BCBP |
|
#1208 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 63.596,00 | https://finance.yahoo.com/quote/CHMG |
|
#1209 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 63.585,00 | https://finance.yahoo.com/quote/KMB |
|
#1210 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 63.556,00 | https://finance.yahoo.com/quote/MOH |
|
#1211 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 63.543,00 | https://finance.yahoo.com/quote/CZWI |
|
#1212 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 63.524,00 | https://finance.yahoo.com/quote/PNR |
|
#1213 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 63.487,00 | https://finance.yahoo.com/quote/PWOD |
|
#1214 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 63.342,00 | https://finance.yahoo.com/quote/TDY |
|
#1215 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 63.214,00 | https://finance.yahoo.com/quote/EMN |
|
#1216 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 63.076,00 | https://finance.yahoo.com/quote/TZOO |
|
#1217 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 63.071,00 | https://finance.yahoo.com/quote/BK |
|
#1218 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 63.032,00 | https://finance.yahoo.com/quote/UBCP |
|
#1219 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 63.005,00 | https://finance.yahoo.com/quote/EBTC |
|
#1220 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 62.948,00 | https://finance.yahoo.com/quote/ONON |
|
#1221 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 62.922,00 | https://finance.yahoo.com/quote/DINO |
|
#1222 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 62.895,00 | https://finance.yahoo.com/quote/ADI |
|
#1223 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 62.892,00 | https://finance.yahoo.com/quote/ALRM |
|
#1224 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 62.864,00 | https://finance.yahoo.com/quote/NOW |
|
#1225 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 62.849,00 | https://finance.yahoo.com/quote/MSGM |
|
#1226 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 62.818,00 | https://finance.yahoo.com/quote/TIMB |
|
#1227 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 62.799,00 | https://finance.yahoo.com/quote/PBFS |
|
#1228 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 62.795,00 | https://finance.yahoo.com/quote/TCOM |
|
#1229 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 62.673,00 | https://finance.yahoo.com/quote/HLN |
|
#1230 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 62.570,00 | https://finance.yahoo.com/quote/TK |
|
#1231 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 62.500,00 | https://finance.yahoo.com/quote/HLIT |
|
#1232 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 62.423,00 | https://finance.yahoo.com/quote/AEM |
|
#1233 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 62.298,00 | https://finance.yahoo.com/quote/JXG |
|
#1234 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 62.296,00 | https://finance.yahoo.com/quote/DOV |
|
#1235 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 62.253,00 | https://finance.yahoo.com/quote/NRC |
|
#1236 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 62.138,00 | https://finance.yahoo.com/quote/GNK |
|
#1237 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 62.086,00 | https://finance.yahoo.com/quote/PGC |
|
#1238 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 62.026,00 | https://finance.yahoo.com/quote/ADT |
|
#1239 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 61.977,00 | https://finance.yahoo.com/quote/MEDP |
|
#1240 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 61.941,00 | https://finance.yahoo.com/quote/AME |
|
#1241 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 61.833,00 | https://finance.yahoo.com/quote/GFS |
|
#1242 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 61.778,00 | https://finance.yahoo.com/quote/DHR |
|
#1243 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 61.765,00 | https://finance.yahoo.com/quote/RELX |
|
#1244 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 61.537,00 | https://finance.yahoo.com/quote/NKE |
|
#1245 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 61.511,00 | https://finance.yahoo.com/quote/SNEX |
|
#1246 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 61.474,00 | https://finance.yahoo.com/quote/STRL |
|
#1247 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 61.464,00 | https://finance.yahoo.com/quote/ADP |
|
#1248 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 61.406,00 | https://finance.yahoo.com/quote/CCNE |
|
#1249 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 61.382,00 | https://finance.yahoo.com/quote/AROW |
|
#1250 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 61.323,00 | https://finance.yahoo.com/quote/EVBN |
|
#1251 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 61.235,00 | https://finance.yahoo.com/quote/HMN |
|
#1252 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 61.182,00 | https://finance.yahoo.com/quote/ELV |
|
#1253 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 60.856,00 | https://finance.yahoo.com/quote/ICCH |
|
#1254 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 60.706,00 | https://finance.yahoo.com/quote/DGICA |
|
#1255 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 60.391,00 | https://finance.yahoo.com/quote/NGS |
|
#1256 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 60.312,00 | https://finance.yahoo.com/quote/AFBI |
|
#1257 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 60.220,00 | https://finance.yahoo.com/quote/OMF |
|
#1258 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 60.195,00 | https://finance.yahoo.com/quote/BMI |
|
#1259 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 60.194,00 | https://finance.yahoo.com/quote/ZBH |
|
#1260 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 60.112,00 | https://finance.yahoo.com/quote/CDTG |
|
#1261 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 60.056,00 | https://finance.yahoo.com/quote/PLTK |
|
#1262 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 59.988,00 | https://finance.yahoo.com/quote/PAYO |
|
#1263 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 59.973,00 | https://finance.yahoo.com/quote/HELE |
|
#1264 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 59.917,00 | https://finance.yahoo.com/quote/IOSP |
|
#1265 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 59.887,00 | https://finance.yahoo.com/quote/DV |
|
#1266 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 59.821,00 | https://finance.yahoo.com/quote/HON |
|
#1267 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 59.817,00 | https://finance.yahoo.com/quote/LII |
|
#1268 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 59.680,00 | https://finance.yahoo.com/quote/PI |
|
#1269 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 59.534,00 | https://finance.yahoo.com/quote/GAMB |
|
#1270 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 59.532,00 | https://finance.yahoo.com/quote/GWRS |
|
#1271 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 59.415,00 | https://finance.yahoo.com/quote/CVLT |
|
#1272 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 59.398,00 | https://finance.yahoo.com/quote/PKE |
|
#1273 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 59.394,00 | https://finance.yahoo.com/quote/AIT |
|
#1274 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 59.279,00 | https://finance.yahoo.com/quote/SIM |
|
#1275 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 59.107,00 | https://finance.yahoo.com/quote/CIVB |
|
#1276 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 59.068,00 | https://finance.yahoo.com/quote/MRX |
|
#1277 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 59.039,00 | https://finance.yahoo.com/quote/T |
|
#1278 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 58.942,00 | https://finance.yahoo.com/quote/ECVT |
|
#1279 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 58.879,00 | https://finance.yahoo.com/quote/INGR |
|
#1280 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | 58.859,00 | https://finance.yahoo.com/quote/NCI |
|
#1281 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 58.846,00 | https://finance.yahoo.com/quote/BABA |
|
#1282 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 58.830,00 | https://finance.yahoo.com/quote/UFCS |
|
#1283 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 58.825,00 | https://finance.yahoo.com/quote/EGO |
|
#1284 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 58.792,00 | https://finance.yahoo.com/quote/UCB |
|
#1285 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 58.663,00 | https://finance.yahoo.com/quote/TRST |
|
#1286 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 58.609,00 | https://finance.yahoo.com/quote/UVE |
|
#1287 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 58.607,00 | https://finance.yahoo.com/quote/AMD |
|
#1288 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 58.501,00 | https://finance.yahoo.com/quote/SSD |
|
#1289 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 58.444,00 | https://finance.yahoo.com/quote/SJM |
|
#1290 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 58.435,00 | https://finance.yahoo.com/quote/CRS |
|
#1291 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 58.416,00 | https://finance.yahoo.com/quote/POWL |
|
#1292 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 58.411,00 | https://finance.yahoo.com/quote/NDSN |
|
#1293 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 58.404,00 | https://finance.yahoo.com/quote/CBU |
|
#1294 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 58.329,00 | https://finance.yahoo.com/quote/ON |
|
#1295 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 58.178,00 | https://finance.yahoo.com/quote/MAMO |
|
#1296 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 58.032,00 | https://finance.yahoo.com/quote/BNS |
|
#1297 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 57.922,00 | https://finance.yahoo.com/quote/MSGS |
|
#1298 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 57.755,00 | https://finance.yahoo.com/quote/SAN |
|
#1299 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 57.678,00 | https://finance.yahoo.com/quote/CFFN |
|
#1300 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 57.556,00 | https://finance.yahoo.com/quote/OC |
|