#501 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 200.262,00 | https://finance.yahoo.com/quote/PECO |
|
#502 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 199.714,00 | https://finance.yahoo.com/quote/BALL |
|
#503 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 199.310,00 | https://finance.yahoo.com/quote/NOA |
|
#504 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 196.757,00 | https://finance.yahoo.com/quote/AMT |
|
#505 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 196.297,00 | https://finance.yahoo.com/quote/DECK |
|
#506 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 196.216,00 | https://finance.yahoo.com/quote/ALSN |
|
#507 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 196.159,00 | https://finance.yahoo.com/quote/AMP |
|
#508 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 196.021,00 | https://finance.yahoo.com/quote/PANW |
|
#509 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 195.400,00 | https://finance.yahoo.com/quote/OPHC |
|
#510 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 194.649,00 | https://finance.yahoo.com/quote/LLY |
|
#511 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 192.944,00 | https://finance.yahoo.com/quote/WT |
|
#512 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 192.711,00 | https://finance.yahoo.com/quote/VIRT |
|
#513 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 191.721,00 | https://finance.yahoo.com/quote/AXIL |
|
#514 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 191.550,00 | https://finance.yahoo.com/quote/YETI |
|
#515 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 191.522,00 | https://finance.yahoo.com/quote/AEHR |
|
#516 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 191.518,00 | https://finance.yahoo.com/quote/SCCO |
|
#517 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 191.329,00 | https://finance.yahoo.com/quote/FCPT |
|
#518 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 190.146,00 | https://finance.yahoo.com/quote/INSW |
|
#519 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 190.056,00 | https://finance.yahoo.com/quote/DJCO |
|
#520 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 189.793,00 | https://finance.yahoo.com/quote/PAX |
|
#521 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 189.614,00 | https://finance.yahoo.com/quote/EXP |
|
#522 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 189.540,00 | https://finance.yahoo.com/quote/EIG |
|
#523 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 189.381,00 | https://finance.yahoo.com/quote/WRB |
|
#524 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 188.878,00 | https://finance.yahoo.com/quote/KINS |
|
#525 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 188.135,00 | https://finance.yahoo.com/quote/CAMT |
|
#526 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 187.951,00 | https://finance.yahoo.com/quote/SHEL |
|
#527 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 187.743,00 | https://finance.yahoo.com/quote/CRUS |
|
#528 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 187.619,00 | https://finance.yahoo.com/quote/PAA |
|
#529 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 187.053,00 | https://finance.yahoo.com/quote/RIO |
|
#530 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 186.765,00 | https://finance.yahoo.com/quote/GEN |
|
#531 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 186.728,00 | https://finance.yahoo.com/quote/INVE |
|
#532 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 186.710,00 | https://finance.yahoo.com/quote/MGRC |
|
#533 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 186.606,00 | https://finance.yahoo.com/quote/BHP |
|
#534 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 186.410,00 | https://finance.yahoo.com/quote/RGA |
|
#535 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 186.294,00 | https://finance.yahoo.com/quote/FSLR |
|
#536 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 185.946,00 | https://finance.yahoo.com/quote/ASML |
|
#537 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 185.674,00 | https://finance.yahoo.com/quote/ADBE |
|
#538 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 185.636,00 | https://finance.yahoo.com/quote/JHG |
|
#539 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 184.600,00 | https://finance.yahoo.com/quote/WEC |
|
#540 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 183.898,00 | https://finance.yahoo.com/quote/WBS |
|
#541 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 183.190,00 | https://finance.yahoo.com/quote/EVRG |
|
#542 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 182.303,00 | https://finance.yahoo.com/quote/VALU |
|
#543 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 182.094,00 | https://finance.yahoo.com/quote/NVO |
|
#544 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 182.073,00 | https://finance.yahoo.com/quote/OLPX |
|
#545 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 181.166,00 | https://finance.yahoo.com/quote/LGIH |
|
#546 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 179.649,00 | https://finance.yahoo.com/quote/BF.A |
|
#547 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 179.192,00 | https://finance.yahoo.com/quote/CVBF |
|
#548 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 177.549,00 | https://finance.yahoo.com/quote/FUTU |
|
#549 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 176.140,00 | https://finance.yahoo.com/quote/BF.B |
|
#550 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 176.032,00 | https://finance.yahoo.com/quote/SSBK |
|
#551 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 175.971,00 | https://finance.yahoo.com/quote/NCSM |
|
#552 | MI | NFT Limited | | 1273946 | 2092516 | 174.911,00 | https://finance.yahoo.com/quote/MI |
|
#553 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | 174.798,00 | https://finance.yahoo.com/quote/RAY |
|
#554 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 174.720,00 | https://finance.yahoo.com/quote/IBOC |
|
#555 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 174.418,00 | https://finance.yahoo.com/quote/JFIN |
|
#556 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 172.978,00 | https://finance.yahoo.com/quote/SMLR |
|
#557 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 172.594,00 | https://finance.yahoo.com/quote/YALA |
|
#558 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 172.340,00 | https://finance.yahoo.com/quote/ZTS |
|
#559 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 171.829,00 | https://finance.yahoo.com/quote/PARR |
|
#560 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 171.350,00 | https://finance.yahoo.com/quote/SYF |
|
#561 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 170.196,00 | https://finance.yahoo.com/quote/GFR |
|
#562 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 169.959,00 | https://finance.yahoo.com/quote/PYPL |
|
#563 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 169.918,00 | https://finance.yahoo.com/quote/BSBR |
|
#564 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 169.677,00 | https://finance.yahoo.com/quote/AMSF |
|
#565 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 169.617,00 | https://finance.yahoo.com/quote/ENLT |
|
#566 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 169.613,00 | https://finance.yahoo.com/quote/UAN |
|
#567 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 168.734,00 | https://finance.yahoo.com/quote/AAMI |
|
#568 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 168.722,00 | https://finance.yahoo.com/quote/MRK |
|
#569 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 168.144,00 | https://finance.yahoo.com/quote/CEPU |
|
#570 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 168.043,00 | https://finance.yahoo.com/quote/SO |
|
#571 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 168.001,00 | https://finance.yahoo.com/quote/JPM |
|
#572 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 167.590,00 | https://finance.yahoo.com/quote/WTRG |
|
#573 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 167.574,00 | https://finance.yahoo.com/quote/UNTY |
|
#574 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 167.109,00 | https://finance.yahoo.com/quote/DFS |
|
#575 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 167.021,00 | https://finance.yahoo.com/quote/NTB |
|
#576 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 166.866,00 | https://finance.yahoo.com/quote/SDRL |
|
#577 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 166.796,00 | https://finance.yahoo.com/quote/APD |
|
#578 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 166.509,00 | https://finance.yahoo.com/quote/OGE |
|
#579 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 166.298,00 | https://finance.yahoo.com/quote/XEL |
|
#580 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | 165.876,00 | https://finance.yahoo.com/quote/AESI |
|
#581 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 165.414,00 | https://finance.yahoo.com/quote/JAZZ |
|
#582 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 164.228,00 | https://finance.yahoo.com/quote/EBAY |
|
#583 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 163.675,00 | https://finance.yahoo.com/quote/CFB |
|
#584 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 163.473,00 | https://finance.yahoo.com/quote/FCNCO |
|
#585 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 163.103,00 | https://finance.yahoo.com/quote/PRI |
|
#586 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 163.038,00 | https://finance.yahoo.com/quote/YORW |
|
#587 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 162.875,00 | https://finance.yahoo.com/quote/UNM |
|
#588 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 162.285,00 | https://finance.yahoo.com/quote/MGEE |
|
#589 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 162.234,00 | https://finance.yahoo.com/quote/PLBC |
|
#590 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 162.003,00 | https://finance.yahoo.com/quote/PEG |
|
#591 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 161.535,00 | https://finance.yahoo.com/quote/ARES |
|
#592 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 161.231,00 | https://finance.yahoo.com/quote/NATH |
|
#593 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 161.054,00 | https://finance.yahoo.com/quote/GLDD |
|
#594 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 160.856,00 | https://finance.yahoo.com/quote/HIG |
|
#595 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 160.417,00 | https://finance.yahoo.com/quote/CBNA |
|
#596 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 160.385,00 | https://finance.yahoo.com/quote/INTU |
|
#597 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 160.015,00 | https://finance.yahoo.com/quote/SQNS |
|
#598 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 159.951,00 | https://finance.yahoo.com/quote/E |
|
#599 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 159.753,00 | https://finance.yahoo.com/quote/VYGR |
|
#600 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 159.324,00 | https://finance.yahoo.com/quote/AVGO |
|