#4301 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | -423.081,00 | https://finance.yahoo.com/quote/RBLX |
|
#4302 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -423.812,00 | https://finance.yahoo.com/quote/CLNN |
|
#4303 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -425.269,00 | https://finance.yahoo.com/quote/ONDS |
|
#4304 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -425.709,00 | https://finance.yahoo.com/quote/ANL |
|
#4305 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -427.146,00 | https://finance.yahoo.com/quote/ZOM |
|
#4306 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -427.188,00 | https://finance.yahoo.com/quote/SOUN |
|
#4307 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -427.460,00 | https://finance.yahoo.com/quote/GPRO |
|
#4308 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -427.818,00 | https://finance.yahoo.com/quote/NSPR |
|
#4309 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -429.574,00 | https://finance.yahoo.com/quote/PTCT |
|
#4310 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -430.391,00 | https://finance.yahoo.com/quote/LRHC |
|
#4311 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -430.471,00 | https://finance.yahoo.com/quote/RCAT |
|
#4312 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -430.710,00 | https://finance.yahoo.com/quote/NFGC |
|
#4313 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -431.077,00 | https://finance.yahoo.com/quote/AGFY |
|
#4314 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -431.834,00 | https://finance.yahoo.com/quote/NVVE |
|
#4315 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -432.444,00 | https://finance.yahoo.com/quote/BYSI |
|
#4316 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -433.848,00 | https://finance.yahoo.com/quote/ABVC |
|
#4317 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -433.938,00 | https://finance.yahoo.com/quote/SDIG |
|
#4318 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -434.570,00 | https://finance.yahoo.com/quote/ATEX |
|
#4319 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -436.280,00 | https://finance.yahoo.com/quote/ENVX |
|
#4320 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -437.670,00 | https://finance.yahoo.com/quote/LGHL |
|
#4321 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -437.831,00 | https://finance.yahoo.com/quote/BFLY |
|
#4322 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -437.923,00 | https://finance.yahoo.com/quote/TSHA |
|
#4323 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -438.078,00 | https://finance.yahoo.com/quote/RARE |
|
#4324 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -438.909,00 | https://finance.yahoo.com/quote/PULM |
|
#4325 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -439.017,00 | https://finance.yahoo.com/quote/BHR |
|
#4326 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -439.621,00 | https://finance.yahoo.com/quote/MOLN |
|
#4327 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -439.830,00 | https://finance.yahoo.com/quote/ICCT |
|
#4328 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -439.960,00 | https://finance.yahoo.com/quote/SMTC |
|
#4329 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -441.896,00 | https://finance.yahoo.com/quote/ALVO |
|
#4330 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -442.822,00 | https://finance.yahoo.com/quote/KAVL |
|
#4331 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -442.992,00 | https://finance.yahoo.com/quote/TIRX |
|
#4332 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | -444.526,00 | https://finance.yahoo.com/quote/INKT |
|
#4333 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -444.823,00 | https://finance.yahoo.com/quote/BRNS |
|
#4334 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -447.220,00 | https://finance.yahoo.com/quote/DERM |
|
#4335 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -449.000,00 | https://finance.yahoo.com/quote/DCTH |
|
#4336 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -449.553,00 | https://finance.yahoo.com/quote/REE |
|
#4337 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -452.231,00 | https://finance.yahoo.com/quote/RGTI |
|
#4338 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -454.445,00 | https://finance.yahoo.com/quote/CRNC |
|
#4339 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -454.910,00 | https://finance.yahoo.com/quote/LKCO |
|
#4340 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -456.283,00 | https://finance.yahoo.com/quote/NCPL |
|
#4341 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -464.983,00 | https://finance.yahoo.com/quote/SPCE |
|
#4342 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -465.048,00 | https://finance.yahoo.com/quote/URG |
|
#4343 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -466.075,00 | https://finance.yahoo.com/quote/MODD |
|
#4344 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -467.938,00 | https://finance.yahoo.com/quote/RCUS |
|
#4345 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -469.542,00 | https://finance.yahoo.com/quote/RPTX |
|
#4346 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -471.174,00 | https://finance.yahoo.com/quote/VVPR |
|
#4347 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -471.266,00 | https://finance.yahoo.com/quote/AVDL |
|
#4348 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -471.586,00 | https://finance.yahoo.com/quote/MNY |
|
#4349 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -471.649,00 | https://finance.yahoo.com/quote/LAZR |
|
#4350 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -472.107,00 | https://finance.yahoo.com/quote/AMTX |
|
#4351 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -473.274,00 | https://finance.yahoo.com/quote/SNGX |
|
#4352 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -473.602,00 | https://finance.yahoo.com/quote/LCID |
|
#4353 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -476.000,00 | https://finance.yahoo.com/quote/VERB |
|
#4354 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -476.397,00 | https://finance.yahoo.com/quote/RBOT |
|
#4355 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -477.197,00 | https://finance.yahoo.com/quote/CPOP |
|
#4356 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -482.360,00 | https://finance.yahoo.com/quote/SWIN |
|
#4357 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -482.714,00 | https://finance.yahoo.com/quote/LOOP |
|
#4358 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -486.531,00 | https://finance.yahoo.com/quote/RYDE |
|
#4359 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -489.100,00 | https://finance.yahoo.com/quote/MLP |
|
#4360 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -489.344,00 | https://finance.yahoo.com/quote/BMBL |
|
#4361 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -490.621,00 | https://finance.yahoo.com/quote/BCLI |
|
#4362 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -491.170,00 | https://finance.yahoo.com/quote/AMST |
|
#4363 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -494.551,00 | https://finance.yahoo.com/quote/SERV |
|
#4364 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -495.073,00 | https://finance.yahoo.com/quote/QUBT |
|
#4365 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -495.163,00 | https://finance.yahoo.com/quote/GLDG |
|
#4366 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -495.170,00 | https://finance.yahoo.com/quote/TLSI |
|
#4367 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -495.276,00 | https://finance.yahoo.com/quote/PACB |
|
#4368 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -495.674,00 | https://finance.yahoo.com/quote/LOCL |
|
#4369 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -497.611,00 | https://finance.yahoo.com/quote/ORGN |
|
#4370 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -498.960,00 | https://finance.yahoo.com/quote/QURE |
|
#4371 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -499.000,00 | https://finance.yahoo.com/quote/TBPH |
|
#4372 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -500.500,00 | https://finance.yahoo.com/quote/DTC |
|
#4373 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -501.430,00 | https://finance.yahoo.com/quote/WORX |
|
#4374 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -502.256,00 | https://finance.yahoo.com/quote/OPTT |
|
#4375 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -504.818,00 | https://finance.yahoo.com/quote/RVYL |
|
#4376 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | -508.305,00 | https://finance.yahoo.com/quote/HSCS |
|
#4377 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -509.318,00 | https://finance.yahoo.com/quote/MBOT |
|
#4378 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -509.567,00 | https://finance.yahoo.com/quote/NGL |
|
#4379 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -509.889,00 | https://finance.yahoo.com/quote/ENTX |
|
#4380 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -510.094,00 | https://finance.yahoo.com/quote/WATT |
|
#4381 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -510.217,00 | https://finance.yahoo.com/quote/PEB |
|
#4382 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -510.324,00 | https://finance.yahoo.com/quote/SMC |
|
#4383 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -511.636,00 | https://finance.yahoo.com/quote/UCAR |
|
#4384 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -512.038,00 | https://finance.yahoo.com/quote/AQMS |
|
#4385 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -514.140,00 | https://finance.yahoo.com/quote/PDM |
|
#4386 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -516.766,00 | https://finance.yahoo.com/quote/VGAS |
|
#4387 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -518.561,00 | https://finance.yahoo.com/quote/XAIR |
|
#4388 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -519.328,00 | https://finance.yahoo.com/quote/HOLO |
|
#4389 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -519.893,00 | https://finance.yahoo.com/quote/PSQH |
|
#4390 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -520.155,00 | https://finance.yahoo.com/quote/PHGE |
|
#4391 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | -523.354,00 | https://finance.yahoo.com/quote/IREN |
|
#4392 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -524.353,00 | https://finance.yahoo.com/quote/INM |
|
#4393 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -525.093,00 | https://finance.yahoo.com/quote/NRGV |
|
#4394 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -525.907,00 | https://finance.yahoo.com/quote/ASST |
|
#4395 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -526.703,00 | https://finance.yahoo.com/quote/NTRB |
|
#4396 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | -526.923,00 | https://finance.yahoo.com/quote/BIPC |
|
#4397 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -529.485,00 | https://finance.yahoo.com/quote/IONQ |
|
#4398 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | -529.507,00 | https://finance.yahoo.com/quote/WIMI |
|
#4399 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -530.719,00 | https://finance.yahoo.com/quote/GOSS |
|
#4400 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -531.780,00 | https://finance.yahoo.com/quote/WVE |
|