#4701 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -967.404,00 | https://finance.yahoo.com/quote/ENGN |
|
#4702 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -972.276,00 | https://finance.yahoo.com/quote/DBVT |
|
#4703 | NWTN | NWTN Inc. | | 583000 | 174744889 | -973.838,00 | https://finance.yahoo.com/quote/NWTN |
|
#4704 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -976.054,00 | https://finance.yahoo.com/quote/FDMT |
|
#4705 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | -976.649,00 | https://finance.yahoo.com/quote/ZBIO |
|
#4706 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -978.276,00 | https://finance.yahoo.com/quote/CSLR |
|
#4707 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -981.442,00 | https://finance.yahoo.com/quote/IGMS |
|
#4708 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -982.751,00 | https://finance.yahoo.com/quote/TWO |
|
#4709 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -984.389,00 | https://finance.yahoo.com/quote/ARWR |
|
#4710 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -984.702,00 | https://finance.yahoo.com/quote/FATE |
|
#4711 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -989.130,00 | https://finance.yahoo.com/quote/VTGN |
|
#4712 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -991.912,00 | https://finance.yahoo.com/quote/FURY |
|
#4713 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -992.240,00 | https://finance.yahoo.com/quote/STTK |
|
#4714 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -992.935,00 | https://finance.yahoo.com/quote/NTLA |
|
#4715 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -994.444,00 | https://finance.yahoo.com/quote/APTO |
|
#4716 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -996.088,00 | https://finance.yahoo.com/quote/KRRO |
|
#4717 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -1.000.115,00 | https://finance.yahoo.com/quote/PTPI |
|
#4718 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -1.000.131,00 | https://finance.yahoo.com/quote/LIXT |
|
#4719 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -1.002.526,00 | https://finance.yahoo.com/quote/UBX |
|
#4720 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -1.003.878,00 | https://finance.yahoo.com/quote/NLOP |
|
#4721 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -1.007.144,00 | https://finance.yahoo.com/quote/HR |
|
#4722 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -1.007.796,00 | https://finance.yahoo.com/quote/ELUT |
|
#4723 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -1.009.320,00 | https://finance.yahoo.com/quote/OR |
|
#4724 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -1.009.714,00 | https://finance.yahoo.com/quote/MSAI |
|
#4725 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -1.011.301,00 | https://finance.yahoo.com/quote/CABA |
|
#4726 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -1.014.133,00 | https://finance.yahoo.com/quote/BHAT |
|
#4727 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -1.016.127,00 | https://finance.yahoo.com/quote/IFRX |
|
#4728 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -1.019.315,00 | https://finance.yahoo.com/quote/XBIO |
|
#4729 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -1.022.953,00 | https://finance.yahoo.com/quote/AFMD |
|
#4730 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -1.023.857,00 | https://finance.yahoo.com/quote/AVXL |
|
#4731 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -1.027.477,00 | https://finance.yahoo.com/quote/PRLD |
|
#4732 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -1.028.226,00 | https://finance.yahoo.com/quote/INAB |
|
#4733 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -1.030.125,00 | https://finance.yahoo.com/quote/OBIO |
|
#4734 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | -1.031.550,00 | https://finance.yahoo.com/quote/COOT |
|
#4735 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -1.032.027,00 | https://finance.yahoo.com/quote/HEPA |
|
#4736 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -1.040.693,00 | https://finance.yahoo.com/quote/SURG |
|
#4737 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -1.042.587,00 | https://finance.yahoo.com/quote/KALV |
|
#4738 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -1.043.400,00 | https://finance.yahoo.com/quote/TLPH |
|
#4739 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -1.045.023,00 | https://finance.yahoo.com/quote/TECX |
|
#4740 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -1.045.674,00 | https://finance.yahoo.com/quote/LEXX |
|
#4741 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -1.046.807,00 | https://finance.yahoo.com/quote/ACON |
|
#4742 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -1.048.411,00 | https://finance.yahoo.com/quote/BCTX |
|
#4743 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -1.050.685,00 | https://finance.yahoo.com/quote/ABUS |
|
#4744 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -1.050.976,00 | https://finance.yahoo.com/quote/AHG |
|
#4745 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -1.051.300,00 | https://finance.yahoo.com/quote/BPTH |
|
#4746 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -1.056.259,00 | https://finance.yahoo.com/quote/IAUX |
|
#4747 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -1.058.048,00 | https://finance.yahoo.com/quote/SRZN |
|
#4748 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -1.062.567,00 | https://finance.yahoo.com/quote/CLSD |
|
#4749 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -1.064.321,00 | https://finance.yahoo.com/quote/SNSE |
|
#4750 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -1.066.339,00 | https://finance.yahoo.com/quote/STR |
|
#4751 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -1.067.914,00 | https://finance.yahoo.com/quote/DGHI |
|
#4752 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -1.067.930,00 | https://finance.yahoo.com/quote/MRUS |
|
#4753 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -1.068.728,00 | https://finance.yahoo.com/quote/RLAY |
|
#4754 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -1.078.459,00 | https://finance.yahoo.com/quote/PTN |
|
#4755 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -1.081.627,00 | https://finance.yahoo.com/quote/ATYR |
|
#4756 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -1.090.187,00 | https://finance.yahoo.com/quote/DPRO |
|
#4757 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -1.103.938,00 | https://finance.yahoo.com/quote/VS |
|
#4758 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -1.105.932,00 | https://finance.yahoo.com/quote/MSPR |
|
#4759 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -1.107.000,00 | https://finance.yahoo.com/quote/LGVN |
|
#4760 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -1.107.971,00 | https://finance.yahoo.com/quote/LDTC |
|
#4761 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -1.108.652,00 | https://finance.yahoo.com/quote/RNA |
|
#4762 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -1.109.227,00 | https://finance.yahoo.com/quote/LYRA |
|
#4763 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -1.109.676,00 | https://finance.yahoo.com/quote/ADTX |
|
#4764 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -1.110.205,00 | https://finance.yahoo.com/quote/TRML |
|
#4765 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -1.116.488,00 | https://finance.yahoo.com/quote/BTE |
|
#4766 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -1.117.773,00 | https://finance.yahoo.com/quote/MREO |
|
#4767 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -1.119.351,00 | https://finance.yahoo.com/quote/ |
|
#4768 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -1.120.236,00 | https://finance.yahoo.com/quote/THM |
|
#4769 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -1.123.417,00 | https://finance.yahoo.com/quote/CYCC |
|
#4770 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -1.127.056,00 | https://finance.yahoo.com/quote/TRNR |
|
#4771 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -1.128.919,00 | https://finance.yahoo.com/quote/GXAI |
|
#4772 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | -1.131.421,00 | https://finance.yahoo.com/quote/DMAC |
|
#4773 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -1.131.991,00 | https://finance.yahoo.com/quote/ENTO |
|
#4774 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -1.132.333,00 | https://finance.yahoo.com/quote/CALC |
|
#4775 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | -1.132.443,00 | https://finance.yahoo.com/quote/ENSC |
|
#4776 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -1.135.287,00 | https://finance.yahoo.com/quote/GLYC |
|
#4777 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -1.144.125,00 | https://finance.yahoo.com/quote/VTVT |
|
#4778 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -1.145.375,00 | https://finance.yahoo.com/quote/RNXT |
|
#4779 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -1.147.140,00 | https://finance.yahoo.com/quote/PYXS |
|
#4780 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -1.147.957,00 | https://finance.yahoo.com/quote/VINE |
|
#4781 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -1.148.353,00 | https://finance.yahoo.com/quote/SHPH |
|
#4782 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -1.149.158,00 | https://finance.yahoo.com/quote/FEAM |
|
#4783 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -1.151.981,00 | https://finance.yahoo.com/quote/ABP |
|
#4784 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -1.152.656,00 | https://finance.yahoo.com/quote/KYTX |
|
#4785 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -1.157.248,00 | https://finance.yahoo.com/quote/RYTM |
|
#4786 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -1.161.028,00 | https://finance.yahoo.com/quote/CMRX |
|
#4787 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -1.164.045,00 | https://finance.yahoo.com/quote/SLDB |
|
#4788 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -1.165.955,00 | https://finance.yahoo.com/quote/ALGS |
|
#4789 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -1.174.797,00 | https://finance.yahoo.com/quote/RZLT |
|
#4790 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -1.179.236,00 | https://finance.yahoo.com/quote/MFH |
|
#4791 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -1.186.207,00 | https://finance.yahoo.com/quote/PASG |
|
#4792 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -1.188.710,00 | https://finance.yahoo.com/quote/GPCR |
|
#4793 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -1.197.087,00 | https://finance.yahoo.com/quote/VIGL |
|
#4794 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -1.198.700,00 | https://finance.yahoo.com/quote/ORIC |
|
#4795 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -1.200.426,00 | https://finance.yahoo.com/quote/LPTX |
|
#4796 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -1.202.609,00 | https://finance.yahoo.com/quote/GNLX |
|
#4797 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -1.204.877,00 | https://finance.yahoo.com/quote/MESO |
|
#4798 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -1.208.686,00 | https://finance.yahoo.com/quote/SKYH |
|
#4799 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -1.212.095,00 | https://finance.yahoo.com/quote/MRKR |
|
#4800 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -1.213.273,00 | https://finance.yahoo.com/quote/TOVX |
|