#1101 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 73.565,00 | https://finance.yahoo.com/quote/TRMK |
|
#1102 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 73.490,00 | https://finance.yahoo.com/quote/CDW |
|
#1103 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 73.113,00 | https://finance.yahoo.com/quote/ORCL |
|
#1104 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 72.929,00 | https://finance.yahoo.com/quote/FI |
|
#1105 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 72.858,00 | https://finance.yahoo.com/quote/METCB |
|
#1106 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 72.757,00 | https://finance.yahoo.com/quote/BRKL |
|
#1107 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 72.706,00 | https://finance.yahoo.com/quote/MSW |
|
#1108 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 72.668,00 | https://finance.yahoo.com/quote/OBK |
|
#1109 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 72.472,00 | https://finance.yahoo.com/quote/BL |
|
#1110 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 72.346,00 | https://finance.yahoo.com/quote/ATKR |
|
#1111 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 72.333,00 | https://finance.yahoo.com/quote/VOYA |
|
#1112 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 72.059,00 | https://finance.yahoo.com/quote/ERII |
|
#1113 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 72.011,00 | https://finance.yahoo.com/quote/A |
|
#1114 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | 71.859,00 | https://finance.yahoo.com/quote/MWG |
|
#1115 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 71.822,00 | https://finance.yahoo.com/quote/CNCK |
|
#1116 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 71.591,00 | https://finance.yahoo.com/quote/WD |
|
#1117 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 71.434,00 | https://finance.yahoo.com/quote/BSAC |
|
#1118 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 71.299,00 | https://finance.yahoo.com/quote/NTRS |
|
#1119 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 71.282,00 | https://finance.yahoo.com/quote/UFG |
|
#1120 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 71.257,00 | https://finance.yahoo.com/quote/BDMD |
|
#1121 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 71.243,00 | https://finance.yahoo.com/quote/BCS |
|
#1122 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 71.239,00 | https://finance.yahoo.com/quote/PSTL |
|
#1123 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 71.216,00 | https://finance.yahoo.com/quote/WB |
|
#1124 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 71.077,00 | https://finance.yahoo.com/quote/DOCN |
|
#1125 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 71.061,00 | https://finance.yahoo.com/quote/ACNB |
|
#1126 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 71.030,00 | https://finance.yahoo.com/quote/ITUB |
|
#1127 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 70.917,00 | https://finance.yahoo.com/quote/DXCM |
|
#1128 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 70.739,00 | https://finance.yahoo.com/quote/GOLD |
|
#1129 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 70.728,00 | https://finance.yahoo.com/quote/ACIW |
|
#1130 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 70.460,00 | https://finance.yahoo.com/quote/SPFI |
|
#1131 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 70.443,00 | https://finance.yahoo.com/quote/SSBI |
|
#1132 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 70.379,00 | https://finance.yahoo.com/quote/MASK |
|
#1133 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 70.346,00 | https://finance.yahoo.com/quote/GWW |
|
#1134 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 70.302,00 | https://finance.yahoo.com/quote/WSO |
|
#1135 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 70.241,00 | https://finance.yahoo.com/quote/MAX |
|
#1136 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 70.154,00 | https://finance.yahoo.com/quote/GROW |
|
#1137 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 70.078,00 | https://finance.yahoo.com/quote/FF |
|
#1138 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 70.054,00 | https://finance.yahoo.com/quote/BSY |
|
#1139 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 70.026,00 | https://finance.yahoo.com/quote/AXON |
|
#1140 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 69.993,00 | https://finance.yahoo.com/quote/JOE |
|
#1141 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | 69.985,00 | https://finance.yahoo.com/quote/HKPD |
|
#1142 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 69.842,00 | https://finance.yahoo.com/quote/SONY |
|
#1143 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 69.730,00 | https://finance.yahoo.com/quote/ALLY |
|
#1144 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 69.617,00 | https://finance.yahoo.com/quote/ABEV |
|
#1145 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 69.589,00 | https://finance.yahoo.com/quote/PLAB |
|
#1146 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 69.507,00 | https://finance.yahoo.com/quote/RS |
|
#1147 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 69.472,00 | https://finance.yahoo.com/quote/TAYD |
|
#1148 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 69.458,00 | https://finance.yahoo.com/quote/GNTX |
|
#1149 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 69.450,00 | https://finance.yahoo.com/quote/BOH |
|
#1150 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 69.358,00 | https://finance.yahoo.com/quote/HNVR |
|
#1151 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 69.270,00 | https://finance.yahoo.com/quote/FMNB |
|
#1152 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 69.189,00 | https://finance.yahoo.com/quote/NRIM |
|
#1153 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 69.127,00 | https://finance.yahoo.com/quote/WSO.B |
|
#1154 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 69.109,00 | https://finance.yahoo.com/quote/PFC |
|
#1155 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 69.066,00 | https://finance.yahoo.com/quote/FLIC |
|
#1156 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 68.770,00 | https://finance.yahoo.com/quote/TLK |
|
#1157 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 68.765,00 | https://finance.yahoo.com/quote/DCOM |
|
#1158 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 68.624,00 | https://finance.yahoo.com/quote/TTAM |
|
#1159 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 68.624,00 | https://finance.yahoo.com/quote/WASH |
|
#1160 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 68.581,00 | https://finance.yahoo.com/quote/BSRR |
|
#1161 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 68.547,00 | https://finance.yahoo.com/quote/LSE |
|
#1162 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 68.144,00 | https://finance.yahoo.com/quote/ESRT |
|
#1163 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 68.064,00 | https://finance.yahoo.com/quote/SF |
|
#1164 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 68.040,00 | https://finance.yahoo.com/quote/CMA |
|
#1165 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 67.854,00 | https://finance.yahoo.com/quote/MMM |
|
#1166 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 67.579,00 | https://finance.yahoo.com/quote/FBK |
|
#1167 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 67.542,00 | https://finance.yahoo.com/quote/CBL |
|
#1168 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 67.501,00 | https://finance.yahoo.com/quote/USB |
|
#1169 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 67.466,00 | https://finance.yahoo.com/quote/ZION |
|
#1170 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 67.423,00 | https://finance.yahoo.com/quote/CPA |
|
#1171 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 67.422,00 | https://finance.yahoo.com/quote/SMBC |
|
#1172 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 67.162,00 | https://finance.yahoo.com/quote/ESSA |
|
#1173 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 66.763,00 | https://finance.yahoo.com/quote/SR |
|
#1174 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 66.732,00 | https://finance.yahoo.com/quote/BCML |
|
#1175 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 66.624,00 | https://finance.yahoo.com/quote/NFBK |
|
#1176 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 66.419,00 | https://finance.yahoo.com/quote/EQX |
|
#1177 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 66.412,00 | https://finance.yahoo.com/quote/NBTB |
|
#1178 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 66.178,00 | https://finance.yahoo.com/quote/GDEV |
|
#1179 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 66.161,00 | https://finance.yahoo.com/quote/VECO |
|
#1180 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 66.127,00 | https://finance.yahoo.com/quote/DSGX |
|
#1181 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 65.865,00 | https://finance.yahoo.com/quote/SNV |
|
#1182 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 65.709,00 | https://finance.yahoo.com/quote/TAP.A |
|
#1183 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 65.662,00 | https://finance.yahoo.com/quote/FIBK |
|
#1184 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 65.586,00 | https://finance.yahoo.com/quote/LMAT |
|
#1185 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 65.577,00 | https://finance.yahoo.com/quote/CFG |
|
#1186 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 65.573,00 | https://finance.yahoo.com/quote/PAYS |
|
#1187 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 65.528,00 | https://finance.yahoo.com/quote/CARR |
|
#1188 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 65.454,00 | https://finance.yahoo.com/quote/AZEK |
|
#1189 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 65.233,00 | https://finance.yahoo.com/quote/SHBI |
|
#1190 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 65.231,00 | https://finance.yahoo.com/quote/CRGY |
|
#1191 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 65.181,00 | https://finance.yahoo.com/quote/FSBW |
|
#1192 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 65.180,00 | https://finance.yahoo.com/quote/BRY |
|
#1193 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 65.175,00 | https://finance.yahoo.com/quote/BRO |
|
#1194 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 64.894,00 | https://finance.yahoo.com/quote/IVT |
|
#1195 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 64.882,00 | https://finance.yahoo.com/quote/FBMS |
|
#1196 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 64.870,00 | https://finance.yahoo.com/quote/CZFS |
|
#1197 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 64.818,00 | https://finance.yahoo.com/quote/LBRT |
|
#1198 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 64.773,00 | https://finance.yahoo.com/quote/SBS |
|
#1199 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 64.745,00 | https://finance.yahoo.com/quote/STZ |
|
#1200 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 64.339,00 | https://finance.yahoo.com/quote/PAYC |
|