#1601 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 38.293,00 | https://finance.yahoo.com/quote/SEI |
|
#1602 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 38.264,00 | https://finance.yahoo.com/quote/CPB |
|
#1603 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 38.252,00 | https://finance.yahoo.com/quote/MLR |
|
#1604 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 38.245,00 | https://finance.yahoo.com/quote/SPOK |
|
#1605 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 38.200,00 | https://finance.yahoo.com/quote/AMZN |
|
#1606 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 38.056,00 | https://finance.yahoo.com/quote/KHC |
|
#1607 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 37.957,00 | https://finance.yahoo.com/quote/FNWD |
|
#1608 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 37.944,00 | https://finance.yahoo.com/quote/MTX |
|
#1609 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 37.933,00 | https://finance.yahoo.com/quote/RPM |
|
#1610 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 37.870,00 | https://finance.yahoo.com/quote/FEIM |
|
#1611 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 37.772,00 | https://finance.yahoo.com/quote/NBBK |
|
#1612 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 37.752,00 | https://finance.yahoo.com/quote/EFX |
|
#1613 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 37.747,00 | https://finance.yahoo.com/quote/GIII |
|
#1614 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 37.668,00 | https://finance.yahoo.com/quote/ORRF |
|
#1615 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 37.644,00 | https://finance.yahoo.com/quote/SLNG |
|
#1616 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 37.613,00 | https://finance.yahoo.com/quote/HBB |
|
#1617 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 37.432,00 | https://finance.yahoo.com/quote/BILL |
|
#1618 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 37.354,00 | https://finance.yahoo.com/quote/BSX |
|
#1619 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 37.178,00 | https://finance.yahoo.com/quote/ELMD |
|
#1620 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 37.163,00 | https://finance.yahoo.com/quote/TRX |
|
#1621 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 37.145,00 | https://finance.yahoo.com/quote/IAS |
|
#1622 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 37.085,00 | https://finance.yahoo.com/quote/KAI |
|
#1623 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 36.951,00 | https://finance.yahoo.com/quote/DDOG |
|
#1624 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 36.826,00 | https://finance.yahoo.com/quote/CTAS |
|
#1625 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 36.803,00 | https://finance.yahoo.com/quote/TSEM |
|
#1626 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 36.600,00 | https://finance.yahoo.com/quote/MIDD |
|
#1627 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 36.540,00 | https://finance.yahoo.com/quote/TTC |
|
#1628 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 36.523,00 | https://finance.yahoo.com/quote/SUZ |
|
#1629 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 36.517,00 | https://finance.yahoo.com/quote/WAB |
|
#1630 | CRESY | Cresud Sociedad AnĂ³nima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 36.436,00 | https://finance.yahoo.com/quote/CRESY |
|
#1631 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 36.418,00 | https://finance.yahoo.com/quote/SBC |
|
#1632 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 36.400,00 | https://finance.yahoo.com/quote/LGL |
|
#1633 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 36.373,00 | https://finance.yahoo.com/quote/HIMX |
|
#1634 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 36.132,00 | https://finance.yahoo.com/quote/RUSHA |
|
#1635 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 36.097,00 | https://finance.yahoo.com/quote/CAPL |
|
#1636 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 36.087,00 | https://finance.yahoo.com/quote/XYL |
|
#1637 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 36.041,00 | https://finance.yahoo.com/quote/CR |
|
#1638 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 35.991,00 | https://finance.yahoo.com/quote/LSBK |
|
#1639 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 35.959,00 | https://finance.yahoo.com/quote/LYT |
|
#1640 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 35.816,00 | https://finance.yahoo.com/quote/KOP |
|
#1641 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | 35.799,00 | https://finance.yahoo.com/quote/FGL |
|
#1642 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 35.758,00 | https://finance.yahoo.com/quote/SMID |
|
#1643 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 35.753,00 | https://finance.yahoo.com/quote/PDS |
|
#1644 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 35.695,00 | https://finance.yahoo.com/quote/CHT |
|
#1645 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 35.566,00 | https://finance.yahoo.com/quote/HAE |
|
#1646 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 35.534,00 | https://finance.yahoo.com/quote/AMRC |
|
#1647 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 35.519,00 | https://finance.yahoo.com/quote/HMC |
|
#1648 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 35.488,00 | https://finance.yahoo.com/quote/BWXT |
|
#1649 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 35.374,00 | https://finance.yahoo.com/quote/BAP |
|
#1650 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 35.281,00 | https://finance.yahoo.com/quote/MC |
|
#1651 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 35.213,00 | https://finance.yahoo.com/quote/HBM |
|
#1652 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 35.195,00 | https://finance.yahoo.com/quote/EVER |
|
#1653 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 35.080,00 | https://finance.yahoo.com/quote/GIC |
|
#1654 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 35.060,00 | https://finance.yahoo.com/quote/KRT |
|
#1655 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 35.046,00 | https://finance.yahoo.com/quote/SKX |
|
#1656 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 35.040,00 | https://finance.yahoo.com/quote/ALCO |
|
#1657 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 35.027,00 | https://finance.yahoo.com/quote/BFIN |
|
#1658 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 34.986,00 | https://finance.yahoo.com/quote/HDB |
|
#1659 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 34.923,00 | https://finance.yahoo.com/quote/MRBK |
|
#1660 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 34.698,00 | https://finance.yahoo.com/quote/ASTH |
|
#1661 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 34.603,00 | https://finance.yahoo.com/quote/PDLB |
|
#1662 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 34.583,00 | https://finance.yahoo.com/quote/LRN |
|
#1663 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 34.558,00 | https://finance.yahoo.com/quote/PCTY |
|
#1664 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 34.519,00 | https://finance.yahoo.com/quote/BRC |
|
#1665 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 34.428,00 | https://finance.yahoo.com/quote/BKTI |
|
#1666 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 34.418,00 | https://finance.yahoo.com/quote/ARHS |
|
#1667 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 34.383,00 | https://finance.yahoo.com/quote/GNRC |
|
#1668 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 34.380,00 | https://finance.yahoo.com/quote/F |
|
#1669 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 34.308,00 | https://finance.yahoo.com/quote/LW |
|
#1670 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 34.290,00 | https://finance.yahoo.com/quote/WYNN |
|
#1671 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 34.200,00 | https://finance.yahoo.com/quote/SIMO |
|
#1672 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 34.150,00 | https://finance.yahoo.com/quote/DELL |
|
#1673 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 34.144,00 | https://finance.yahoo.com/quote/BP |
|
#1674 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 34.138,00 | https://finance.yahoo.com/quote/POST |
|
#1675 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | 34.103,00 | https://finance.yahoo.com/quote/PGHL |
|
#1676 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 34.097,00 | https://finance.yahoo.com/quote/FGF |
|
#1677 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 34.082,00 | https://finance.yahoo.com/quote/PHH |
|
#1678 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 34.062,00 | https://finance.yahoo.com/quote/AVAV |
|
#1679 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 33.940,00 | https://finance.yahoo.com/quote/BBDO |
|
#1680 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 33.940,00 | https://finance.yahoo.com/quote/BBD |
|
#1681 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 33.823,00 | https://finance.yahoo.com/quote/CIX |
|
#1682 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 33.688,00 | https://finance.yahoo.com/quote/FNF |
|
#1683 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 33.651,00 | https://finance.yahoo.com/quote/NPK |
|
#1684 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 33.514,00 | https://finance.yahoo.com/quote/MNDO |
|
#1685 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 33.419,00 | https://finance.yahoo.com/quote/IMAX |
|
#1686 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 33.418,00 | https://finance.yahoo.com/quote/C |
|
#1687 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 33.397,00 | https://finance.yahoo.com/quote/INTR |
|
#1688 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 33.353,00 | https://finance.yahoo.com/quote/CNXN |
|
#1689 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 33.292,00 | https://finance.yahoo.com/quote/DD |
|
#1690 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 33.259,00 | https://finance.yahoo.com/quote/SLP |
|
#1691 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 33.200,00 | https://finance.yahoo.com/quote/PAGP |
|
#1692 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 33.144,00 | https://finance.yahoo.com/quote/APT |
|
#1693 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 33.079,00 | https://finance.yahoo.com/quote/SKM |
|
#1694 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 33.063,00 | https://finance.yahoo.com/quote/LFVN |
|
#1695 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 33.027,00 | https://finance.yahoo.com/quote/EMR |
|
#1696 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 33.010,00 | https://finance.yahoo.com/quote/EEFT |
|
#1697 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 32.935,00 | https://finance.yahoo.com/quote/CNMD |
|
#1698 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 32.929,00 | https://finance.yahoo.com/quote/THR |
|
#1699 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 32.845,00 | https://finance.yahoo.com/quote/ROK |
|
#1700 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 32.843,00 | https://finance.yahoo.com/quote/GEHC |
|