#401 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 266.107,00 | https://finance.yahoo.com/quote/ABNB |
|
#402 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 266.029,00 | https://finance.yahoo.com/quote/SRTS |
|
#403 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 265.932,00 | https://finance.yahoo.com/quote/HCI |
|
#404 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 265.566,00 | https://finance.yahoo.com/quote/TNK |
|
#405 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 265.343,00 | https://finance.yahoo.com/quote/TROW |
|
#406 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 261.277,00 | https://finance.yahoo.com/quote/CCI |
|
#407 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 261.135,00 | https://finance.yahoo.com/quote/WLFC |
|
#408 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 259.456,00 | https://finance.yahoo.com/quote/NVR |
|
#409 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 259.227,00 | https://finance.yahoo.com/quote/SKWD |
|
#410 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 259.104,00 | https://finance.yahoo.com/quote/SUN |
|
#411 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 258.308,00 | https://finance.yahoo.com/quote/RWT |
|
#412 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 258.242,00 | https://finance.yahoo.com/quote/GMM |
|
#413 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 255.711,00 | https://finance.yahoo.com/quote/AAT |
|
#414 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 254.886,00 | https://finance.yahoo.com/quote/DFH |
|
#415 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 254.443,00 | https://finance.yahoo.com/quote/VEL |
|
#416 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 254.000,00 | https://finance.yahoo.com/quote/EXE |
|
#417 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 253.955,00 | https://finance.yahoo.com/quote/CUBI |
|
#418 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 253.179,00 | https://finance.yahoo.com/quote/GS |
|
#419 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 252.312,00 | https://finance.yahoo.com/quote/SU |
|
#420 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 252.303,00 | https://finance.yahoo.com/quote/SILV |
|
#421 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 252.265,00 | https://finance.yahoo.com/quote/VAL |
|
#422 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 251.904,00 | https://finance.yahoo.com/quote/CGTL |
|
#423 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 250.685,00 | https://finance.yahoo.com/quote/LEU |
|
#424 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 249.925,00 | https://finance.yahoo.com/quote/CB |
|
#425 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 249.626,00 | https://finance.yahoo.com/quote/LRCX |
|
#426 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 248.626,00 | https://finance.yahoo.com/quote/MPC |
|
#427 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 248.596,00 | https://finance.yahoo.com/quote/CLSK |
|
#428 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 248.023,00 | https://finance.yahoo.com/quote/IPAR |
|
#429 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 246.796,00 | https://finance.yahoo.com/quote/UBS |
|
#430 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 246.207,00 | https://finance.yahoo.com/quote/AMAL |
|
#431 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 245.682,00 | https://finance.yahoo.com/quote/QFIN |
|
#432 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 244.715,00 | https://finance.yahoo.com/quote/BKV |
|
#433 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 243.464,00 | https://finance.yahoo.com/quote/DOCS |
|
#434 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 242.908,00 | https://finance.yahoo.com/quote/AX |
|
#435 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 241.751,00 | https://finance.yahoo.com/quote/NJR |
|
#436 | RFAC | RF Acquisition Corp. | | | 25011000 | 241.691,00 | https://finance.yahoo.com/quote/RFAC |
|
#437 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 241.347,00 | https://finance.yahoo.com/quote/AOMR |
|
#438 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 240.710,00 | https://finance.yahoo.com/quote/CIG |
|
#439 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 240.643,00 | https://finance.yahoo.com/quote/PSX |
|
#440 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 238.636,00 | https://finance.yahoo.com/quote/HOOD |
|
#441 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 238.063,00 | https://finance.yahoo.com/quote/IBKR |
|
#442 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 238.040,00 | https://finance.yahoo.com/quote/VBNK |
|
#443 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 237.648,00 | https://finance.yahoo.com/quote/MTCH |
|
#444 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 237.503,00 | https://finance.yahoo.com/quote/SCNX |
|
#445 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 237.006,00 | https://finance.yahoo.com/quote/MFIN |
|
#446 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 236.296,00 | https://finance.yahoo.com/quote/PHX |
|
#447 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 235.609,00 | https://finance.yahoo.com/quote/SKT |
|
#448 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 234.534,00 | https://finance.yahoo.com/quote/RHP |
|
#449 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 233.742,00 | https://finance.yahoo.com/quote/SHEN |
|
#450 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 233.259,00 | https://finance.yahoo.com/quote/FSBC |
|
#451 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 233.220,00 | https://finance.yahoo.com/quote/KMI |
|
#452 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 232.685,00 | https://finance.yahoo.com/quote/OMAB |
|
#453 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 231.635,00 | https://finance.yahoo.com/quote/NU |
|
#454 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 231.384,00 | https://finance.yahoo.com/quote/CATY |
|
#455 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 231.185,00 | https://finance.yahoo.com/quote/KSPI |
|
#456 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 228.699,00 | https://finance.yahoo.com/quote/KRYS |
|
#457 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 228.399,00 | https://finance.yahoo.com/quote/WABC |
|
#458 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 228.357,00 | https://finance.yahoo.com/quote/GPRK |
|
#459 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 227.603,00 | https://finance.yahoo.com/quote/RLX |
|
#460 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 226.865,00 | https://finance.yahoo.com/quote/FTLF |
|
#461 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 226.176,00 | https://finance.yahoo.com/quote/HIFS |
|
#462 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 222.256,00 | https://finance.yahoo.com/quote/CELH |
|
#463 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 220.591,00 | https://finance.yahoo.com/quote/FMC |
|
#464 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 218.789,00 | https://finance.yahoo.com/quote/BFC |
|
#465 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 217.911,00 | https://finance.yahoo.com/quote/GVH |
|
#466 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 216.534,00 | https://finance.yahoo.com/quote/WAL |
|
#467 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 216.338,00 | https://finance.yahoo.com/quote/EBC |
|
#468 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 216.042,00 | https://finance.yahoo.com/quote/NEU |
|
#469 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 216.014,00 | https://finance.yahoo.com/quote/MCB |
|
#470 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 214.893,00 | https://finance.yahoo.com/quote/ACAD |
|
#471 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 214.216,00 | https://finance.yahoo.com/quote/FOXA |
|
#472 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 214.185,00 | https://finance.yahoo.com/quote/DBX |
|
#473 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 213.390,00 | https://finance.yahoo.com/quote/BKNG |
|
#474 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 213.369,00 | https://finance.yahoo.com/quote/BIIB |
|
#475 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 213.302,00 | https://finance.yahoo.com/quote/MAA |
|
#476 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 211.117,00 | https://finance.yahoo.com/quote/MLM |
|
#477 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 211.100,00 | https://finance.yahoo.com/quote/QCOM |
|
#478 | PAC | Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 210.896,00 | https://finance.yahoo.com/quote/PAC |
|
#479 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 210.661,00 | https://finance.yahoo.com/quote/KLAC |
|
#480 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 210.324,00 | https://finance.yahoo.com/quote/CPT |
|
#481 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 210.096,00 | https://finance.yahoo.com/quote/FOX |
|
#482 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 210.045,00 | https://finance.yahoo.com/quote/EW |
|
#483 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 209.948,00 | https://finance.yahoo.com/quote/ATLC |
|
#484 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 208.434,00 | https://finance.yahoo.com/quote/AHT |
|
#485 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 208.318,00 | https://finance.yahoo.com/quote/MSCI |
|
#486 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 208.289,00 | https://finance.yahoo.com/quote/ICE |
|
#487 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 207.143,00 | https://finance.yahoo.com/quote/CNA |
|
#488 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 207.080,00 | https://finance.yahoo.com/quote/ELF |
|
#489 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 206.186,00 | https://finance.yahoo.com/quote/CEG |
|
#490 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 205.981,00 | https://finance.yahoo.com/quote/ATO |
|
#491 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 205.084,00 | https://finance.yahoo.com/quote/CALM |
|
#492 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 204.641,00 | https://finance.yahoo.com/quote/SMCI |
|
#493 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 204.622,00 | https://finance.yahoo.com/quote/UNP |
|
#494 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 203.982,00 | https://finance.yahoo.com/quote/AMH |
|
#495 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 203.024,00 | https://finance.yahoo.com/quote/MXC |
|
#496 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 202.313,00 | https://finance.yahoo.com/quote/CCS |
|
#497 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 201.888,00 | https://finance.yahoo.com/quote/COCO |
|
#498 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 201.779,00 | https://finance.yahoo.com/quote/SEZL |
|
#499 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 201.111,00 | https://finance.yahoo.com/quote/IAG |
|
#500 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 201.036,00 | https://finance.yahoo.com/quote/AMAT |
|